Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00038000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TPR240517C00038000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
TPR240524C00038000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503P00038000 | 2024-04-29 10:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 12.50% |
TPR240510P00038000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
TPR240517P00038000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
TPR240524P00038000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |