Marchés français ouverture 3 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 473,23 -2,69 (-0,01 %) Bitcoin EUR
59 328,24 +630,30 (+1,07 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00030000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.90 | 9.20 | 9.40 | 0.00 | - | 1 | 812 | 79.30% |
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 157.57% |
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 176.03% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 160.40% |
| TPR250117C00030000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 10.60 | 10.40 | 11.80 | -0.30 | -2.75% | 5 | 177 | 53.37% |
| TPR260116C00030000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 12.30 | 11.10 | 14.20 | -1.90 | -13.38% | 9 | 149 | 50.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00030000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 546 | 82.81% |
| TPR240621P00030000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | +0.09 | - | - | 2 | 71.78% |
| TPR240816P00030000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 715 | 41.31% |
| TPR240920P00030000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 3 | 560 | 39.21% |
| TPR241115P00030000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 39.06% |
| TPR250117P00030000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 80 | 6,418 | 37.87% |
| TPR260116P00030000 | 2024-02-23 12:37PM EDT | 2026-01-16 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 30.79% |
