Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00027500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 12.50 | 10.90 | 13.80 | 0.00 | - | 2 | 326 | 172.27% |
TPR240920C00027500 | 2024-03-22 3:16PM EDT | 2024-09-20 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 80.47% |
TPR250117C00027500 | 2024-04-02 9:34AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
TPR260116C00027500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 13.90 | 13.30 | 15.70 | -5.58 | -28.64% | 1 | 24 | 53.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00027500 | 2024-03-07 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 348 | 93.36% |
TPR240816P00027500 | 2024-01-31 10:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TPR240920P00027500 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 39 | 332 | 41.21% |
TPR241115P00027500 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 11 | 40.58% |
TPR250117P00027500 | 2024-04-05 3:02PM EDT | 2025-01-17 | 0.68 | 0.75 | 0.85 | 0.00 | - | 2 | 2,100 | 39.50% |
TPR260116P00027500 | 2024-04-11 3:21PM EDT | 2026-01-16 | 2.00 | 2.10 | 3.60 | 0.00 | - | 1 | 16 | 47.52% |