Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00015000 | 2024-01-11 2:23PM EDT | 2024-05-17 | 22.54 | 25.10 | 29.10 | 0.00 | - | 1 | 1 | 720.51% |
TPR240920C00015000 | 2024-01-17 12:09PM EDT | 2024-09-20 | 20.90 | 29.30 | 32.60 | 0.00 | - | 4 | 1 | 303.22% |
TPR250117C00015000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 26.10 | 22.00 | 25.80 | 0.00 | - | 2 | 0 | 114.94% |
TPR260116C00015000 | 2024-03-20 9:51AM EDT | 2026-01-16 | 31.40 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 64.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00015000 | 2024-01-08 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 487.89% |
TPR240920P00015000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 116.11% |
TPR250117P00015000 | 2024-04-15 11:05AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 979 | 72.56% |
TPR260116P00015000 | 2024-01-18 1:16PM EDT | 2026-01-16 | 0.60 | 0.10 | 0.55 | 0.00 | - | 41 | 74 | 51.71% |