La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,69+0,19 (+0,54 %)
À la clôture : 04:03PM EDT
35,70 +0,01 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220819C000200002022-06-30 10:21AM EDT20.0010.3013.4013.900.00-220.00%
TPR220819C000225002022-07-19 11:31AM EDT22.5010.3913.0013.400.00-71131.25%
TPR220819C000250002022-07-19 11:06AM EDT25.007.8310.5010.900.00-22104.69%
TPR220819C000275002022-08-02 1:10PM EDT27.506.088.108.400.00-46103.13%
TPR220819C000300002022-08-09 11:04AM EDT30.003.045.706.000.00-14591.21%
TPR220819C000320002022-08-12 12:26PM EDT32.003.903.904.20+2.01+106.35%22983.40%
TPR220819C000325002022-08-08 12:50PM EDT32.502.763.603.800.00-75145286.72%
TPR220819C000330002022-08-12 2:15PM EDT33.003.023.103.40-0.05-1.63%1075081.64%
TPR220819C000340002022-08-12 12:39PM EDT34.002.402.402.60-0.15-5.88%2440978.32%
TPR220819C000350002022-08-12 3:57PM EDT35.001.851.751.95+0.12+6.94%1262,07575.78%
TPR220819C000360002022-08-12 3:57PM EDT36.001.341.351.40+0.04+3.08%1,3702,94477.05%
TPR220819C000370002022-08-12 1:18PM EDT37.000.820.800.95-0.03-3.53%249971.58%
TPR220819C000375002022-08-12 3:57PM EDT37.500.710.650.80+0.03+4.41%81,38771.97%
TPR220819C000380002022-08-12 3:37PM EDT38.000.550.550.600.00-91,56571.09%
TPR220819C000390002022-08-12 3:38PM EDT39.000.350.300.400.00-1715769.73%
TPR220819C000400002022-08-12 3:54PM EDT40.000.190.150.25-0.01-5.00%1,2522,02668.56%
TPR220819C000410002022-08-11 3:51PM EDT41.000.10--0.00---0.00%
TPR220819C000425002022-08-10 9:54AM EDT42.500.100.000.150.00-115074.61%
TPR220819C000450002022-07-20 1:21PM EDT45.000.070.000.100.00-29586.72%
TPR220819C000475002022-07-11 12:05PM EDT47.500.050.000.100.00-157103.13%
TPR220819C000500002022-07-08 10:03AM EDT50.000.100.000.100.00-170117.97%
TPR220819C000550002022-07-19 1:59PM EDT55.000.050.000.100.00-149145.31%
TPR220819C000600002022-03-04 2:59PM EDT60.000.350.000.750.00-20238.48%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220819P000150002022-05-16 12:09AM EDT15.000.100.000.000.00--050.00%
TPR220819P000175002022-05-16 12:09AM EDT17.500.200.000.000.00--050.00%
TPR220819P000200002022-06-14 1:22PM EDT20.000.200.000.150.00-148214.06%
TPR220819P000220002022-07-22 10:10AM EDT22.000.050.000.100.00-11171.09%
TPR220819P000225002022-07-18 2:19PM EDT22.500.150.000.100.00-300700164.06%
TPR220819P000250002022-08-12 10:24AM EDT25.000.030.000.05-0.02-40.00%2708117.19%
TPR220819P000260002022-08-08 1:25PM EDT26.000.100.000.100.00-28117.97%
TPR220819P000275002022-08-12 3:32PM EDT27.500.090.050.10+0.04+80.00%2333107.42%
TPR220819P000280002022-08-09 1:22PM EDT28.000.220.000.150.00-126101.17%
TPR220819P000290002022-08-12 1:12PM EDT29.000.110.050.15-0.04-26.67%52794.14%
TPR220819P000300002022-08-12 3:56PM EDT30.000.170.150.20+0.02+13.33%43,46693.36%
TPR220819P000310002022-08-12 1:28PM EDT31.000.220.200.30-0.03-12.00%93488.09%
TPR220819P000320002022-08-12 3:27PM EDT32.000.350.300.40-0.22-38.60%3244082.52%
TPR220819P000325002022-08-12 3:35PM EDT32.500.450.400.50-0.01-2.17%4072682.42%
TPR220819P000330002022-08-12 1:38PM EDT33.000.600.500.600.00-81,12580.96%
TPR220819P000340002022-08-12 3:35PM EDT34.000.800.700.85-0.10-11.11%1825276.27%
TPR220819P000350002022-08-12 3:57PM EDT35.001.141.051.25-0.17-12.98%422,05375.29%
TPR220819P000360002022-08-12 3:57PM EDT36.001.621.601.70-0.13-7.43%1632275.29%
TPR220819P000375002022-08-12 3:57PM EDT37.502.522.452.60-0.38-13.10%55271.39%
TPR220819P000400002022-07-27 9:40AM EDT40.007.304.404.600.00-18567.58%
TPR220819P000425002022-07-01 2:01PM EDT42.5011.908.609.200.00-129220.70%
TPR220819P000450002022-07-19 1:32PM EDT45.0012.029.109.500.00-528112.89%
TPR220819P000475002022-05-05 10:57AM EDT47.5016.2012.5013.300.00-246214.75%
TPR220819P000500002022-03-08 10:57AM EDT50.0018.4617.3017.700.00-1010366.21%
TPR220819P000550002022-02-16 11:54AM EDT55.0015.4017.9018.800.00-110.00%