Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EST. Marché ouvert.
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220121C00002500 | 2021-11-10 7:00AM EST | 2.50 | 38.40 | 39.60 | 41.20 | 0.00 | - | 180 | 0 | 0.00% |
| TPR220121C00005000 | 2022-01-03 10:13AM EST | 5.00 | 36.50 | 30.70 | 34.90 | 0.00 | - | 1 | 6 | 2,437.50% |
| TPR220121C00007500 | 2022-01-03 10:16AM EST | 7.50 | 34.00 | 28.00 | 32.50 | 0.00 | - | 3 | 3 | 1,898.44% |
| TPR220121C00010000 | 2021-12-02 10:13AM EST | 10.00 | 29.96 | 30.30 | 31.30 | 0.00 | - | 2 | 6 | 1,771.88% |
| TPR220121C00012500 | 2022-01-11 3:46PM EST | 12.50 | 25.00 | 23.30 | 27.30 | 0.00 | - | 3 | 22 | 1,253.91% |
| TPR220121C00015000 | 2022-01-05 2:44PM EST | 15.00 | 26.43 | 21.00 | 23.70 | 0.00 | - | 5 | 77 | 817.58% |
| TPR220121C00017500 | 2022-01-19 9:48AM EST | 17.50 | 20.50 | 0.00 | 0.00 | -2.50 | -10.87% | 10 | 0 | 0.00% |
| TPR220121C00020000 | 2022-01-14 10:59AM EST | 20.00 | 18.30 | 16.10 | 19.40 | 0.00 | - | 5 | 69 | 727.34% |
| TPR220121C00022500 | 2021-12-02 10:52AM EST | 22.50 | 17.30 | 17.30 | 18.60 | 0.00 | - | 1 | 2 | 770.31% |
| TPR220121C00025000 | 2022-01-18 9:40AM EST | 25.00 | 12.69 | 11.40 | 14.20 | 0.00 | - | 2 | 11 | 501.95% |
| TPR220121C00027500 | 2021-11-26 12:12PM EST | 27.50 | 14.40 | 12.70 | 15.10 | 0.00 | - | 1 | 1 | 661.72% |
| TPR220121C00030000 | 2022-01-07 1:50PM EST | 30.00 | 9.90 | 7.70 | 8.70 | 0.00 | - | 4 | 191 | 211.72% |
| TPR220121C00032500 | 2022-01-06 10:05AM EST | 32.50 | 8.58 | 5.50 | 5.70 | 0.00 | - | 2 | 140 | 141.02% |
| TPR220121C00035000 | 2022-01-19 11:42AM EST | 35.00 | 2.75 | 2.95 | 3.20 | -1.25 | -31.25% | 1 | 206 | 85.35% |
| TPR220121C00037000 | 2022-01-18 9:37AM EST | 37.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 5 | 41 | 53.61% |
| TPR220121C00037500 | 2022-01-19 10:06AM EST | 37.50 | 0.84 | 0.80 | 0.95 | +0.09 | +12.00% | 1 | 89 | 50.59% |
| TPR220121C00038000 | 2022-01-19 11:27AM EST | 38.00 | 0.44 | 0.50 | 0.65 | -0.06 | -12.00% | 7 | 39 | 52.83% |
| TPR220121C00039000 | 2022-01-19 12:16PM EST | 39.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 85 | 48.63% |
| TPR220121C00040000 | 2022-01-18 3:32PM EST | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 766 | 50.78% |
| TPR220121C00041000 | 2022-01-12 11:06AM EST | 41.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 4 | 70 | 56.25% |
| TPR220121C00042000 | 2022-01-18 10:56AM EST | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 60.94% |
| TPR220121C00042500 | 2022-01-13 11:49AM EST | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 278 | 66.41% |
| TPR220121C00043000 | 2022-01-12 10:35AM EST | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 81.25% |
| TPR220121C00044000 | 2022-01-12 1:53PM EST | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 92.97% |
| TPR220121C00045000 | 2022-01-18 12:30PM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,503 | 92.19% |
| TPR220121C00046000 | 2021-12-27 11:36AM EST | 46.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 114.06% |
| TPR220121C00047000 | 2021-12-22 2:23PM EST | 47.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | - | 3 | 188.48% |
| TPR220121C00047500 | 2022-01-19 10:30AM EST | 47.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 3,071 | 116.41% |
| TPR220121C00050000 | 2022-01-19 11:03AM EST | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,051 | 138.28% |
| TPR220121C00052500 | 2022-01-04 10:35AM EST | 52.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 346 | 157.81% |
| TPR220121C00055000 | 2021-12-20 11:19AM EST | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 225.78% |
| TPR220121C00057500 | 2021-11-30 12:53PM EST | 57.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 13 | 227.34% |
| TPR220121C00060000 | 2021-11-26 12:59PM EST | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 144 | 246.09% |
| TPR220121C00065000 | 2021-11-11 9:46AM EST | 65.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 265.63% |
| TPR220121C00070000 | 2021-11-10 11:19AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 271.88% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220121P00002500 | 2021-11-10 7:00AM EST | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 1,362.50% |
| TPR220121P00005000 | 2021-11-10 7:00AM EST | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 1,146.88% |
| TPR220121P00007500 | 2021-11-10 7:00AM EST | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 796.88% |
| TPR220121P00010000 | 2021-11-10 7:00AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 656.25% |
| TPR220121P00012500 | 2021-11-10 7:00AM EST | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 403 | 634.38% |
| TPR220121P00015000 | 2021-11-10 7:00AM EST | 15.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 40 | 1,726 | 517.19% |
| TPR220121P00017500 | 2021-11-10 7:00AM EST | 17.50 | 0.90 | 0.00 | 0.15 | 0.00 | - | 2 | 368 | 418.75% |
| TPR220121P00020000 | 2021-12-15 9:30AM EST | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 100 | 368 | 331.25% |
| TPR220121P00022500 | 2021-12-21 10:35AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 501 | 250.00% |
| TPR220121P00025000 | 2021-12-14 12:57PM EST | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 533 | 298.44% |
| TPR220121P00027500 | 2021-12-17 10:23AM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 179.69% |
| TPR220121P00030000 | 2022-01-18 10:14AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 131 | 122.66% |
| TPR220121P00032500 | 2022-01-18 1:03PM EST | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 431 | 96.09% |
| TPR220121P00034000 | 2022-01-11 9:57AM EST | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 148 | 72.27% |
| TPR220121P00035000 | 2022-01-12 12:58PM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 717 | 56.25% |
| TPR220121P00036000 | 2022-01-18 3:32PM EST | 36.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 101 | 48.05% |
| TPR220121P00037000 | 2022-01-18 3:50PM EST | 37.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 6 | 58 | 42.58% |
| TPR220121P00037500 | 2022-01-18 3:56PM EST | 37.50 | 0.71 | 0.25 | 0.40 | 0.00 | - | 53 | 681 | 40.82% |
| TPR220121P00038000 | 2022-01-18 9:48AM EST | 38.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 7 | 43 | 37.89% |
| TPR220121P00039000 | 2022-01-14 9:38AM EST | 39.00 | 1.21 | 1.05 | 1.25 | 0.00 | - | 10 | 58 | 33.01% |
| TPR220121P00040000 | 2022-01-19 10:47AM EST | 40.00 | 2.38 | 1.90 | 2.05 | -0.33 | -12.18% | 1 | 1,243 | 0.00% |
| TPR220121P00041000 | 2022-01-07 10:20AM EST | 41.00 | 1.45 | 2.85 | 3.00 | 0.00 | - | 4 | 76 | 0.00% |
| TPR220121P00042000 | 2022-01-14 2:02PM EST | 42.00 | 4.23 | 3.80 | 4.10 | 0.00 | - | 2 | 90 | 0.00% |
| TPR220121P00042500 | 2022-01-19 10:47AM EST | 42.50 | 4.83 | 4.30 | 4.60 | -0.07 | -1.43% | 1 | 608 | 0.00% |
| TPR220121P00043000 | 2022-01-14 2:02PM EST | 43.00 | 5.22 | 4.80 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
| TPR220121P00045000 | 2022-01-18 2:18PM EST | 45.00 | 7.48 | 5.20 | 9.10 | 0.00 | - | 3 | 201 | 314.06% |
| TPR220121P00047500 | 2021-12-28 12:50PM EST | 47.50 | 6.60 | 8.60 | 10.70 | 0.00 | - | 4 | 67 | 275.98% |
| TPR220121P00050000 | 2021-12-16 10:19AM EST | 50.00 | 8.20 | 11.40 | 11.90 | 0.00 | - | 20 | 43 | 0.00% |
| TPR220121P00052500 | 2021-11-12 12:47PM EST | 52.50 | 7.00 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 0.00% |
| TPR220121P00055000 | 2021-11-10 7:00AM EST | 55.00 | 12.90 | 11.70 | 12.40 | 0.00 | - | - | 17 | 0.00% |
| TPR220121P00057500 | 2021-11-10 7:00AM EST | 57.50 | 15.70 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| TPR220121P00060000 | 2021-11-11 2:38PM EST | 60.00 | 13.92 | 15.50 | 16.90 | 0.00 | - | 10 | 1 | 0.00% |
