La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 466,54 -806,70 (-1,51 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,20+0,02 (+0,05 %)
À la clôture : 4:03PM EDT
39,15 -0,05 (-0,13 %)
Échanges après Bourse : 06:09PM EDT
Échanges après Bourse : 06:09PM EDT
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR211022C00036000 | 2021-10-12 12:10PM EDT | 36.00 | 2.60 | 2.95 | 3.40 | 0.00 | - | 3 | 4 | 55.86% |
| TPR211022C00037000 | 2021-09-23 3:33PM EDT | 37.00 | 4.00 | 2.20 | 2.40 | 0.00 | - | 2 | 12 | 42.97% |
| TPR211022C00038000 | 2021-10-12 3:01PM EDT | 38.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | - | 34 | 38.09% |
| TPR211022C00039000 | 2021-10-15 1:59PM EDT | 39.00 | 0.90 | 0.70 | 0.85 | +0.03 | +3.45% | 7 | 47 | 34.52% |
| TPR211022C00040000 | 2021-10-15 3:50PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 60 | 59 | 33.40% |
| TPR211022C00041000 | 2021-10-15 3:41PM EDT | 41.00 | 0.15 | 0.05 | 0.30 | -0.65 | -81.25% | 59 | 54 | 42.38% |
| TPR211022C00042000 | 2021-09-20 9:45AM EDT | 42.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 38.48% |
| TPR211022C00043000 | 2021-09-27 10:20AM EDT | 43.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 53.13% |
| TPR211022C00044000 | 2021-09-08 3:24PM EDT | 44.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 1 | 71.78% |
| TPR211022C00045000 | 2021-09-30 2:18PM EDT | 45.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 50.00% |
| TPR211022C00046000 | 2021-09-03 10:04AM EDT | 46.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 185 | 185 | 96.88% |
| TPR211022C00047000 | 2021-09-27 10:58AM EDT | 47.00 | 0.09 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 150.78% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR211022P00034000 | 2021-10-04 10:53AM EDT | 34.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 64.06% |
| TPR211022P00035000 | 2021-10-14 9:31AM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 57.03% |
| TPR211022P00036000 | 2021-10-14 11:43AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 281 | 45.90% |
| TPR211022P00037000 | 2021-10-15 3:51PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 3 | 59 | 39.06% |
| TPR211022P00038000 | 2021-10-12 12:35PM EDT | 38.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 56 | 83 | 35.35% |
| TPR211022P00039000 | 2021-10-14 10:24AM EDT | 39.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 28 | 34.57% |
| TPR211022P00040000 | 2021-10-11 10:10AM EDT | 40.00 | 2.50 | 1.10 | 1.25 | 0.00 | - | 10 | 36 | 35.94% |
| TPR211022P00041000 | 2021-10-15 1:15PM EDT | 41.00 | 1.75 | 1.75 | 2.10 | -0.40 | -18.60% | 3 | 35 | 42.38% |
| TPR211022P00042000 | 2021-09-20 9:53AM EDT | 42.00 | 3.40 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 47.27% |
| TPR211022P00043000 | 2021-09-20 12:06AM EDT | 43.00 | 3.40 | 2.50 | 5.20 | 0.00 | - | - | 1 | 128.61% |
