La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,85+0,38 (+1,00 %)
À partir de 12:42PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220121C000025002021-11-10 7:00AM EST2.5038.4039.6041.200.00-18000.00%
TPR220121C000050002022-01-03 10:13AM EST5.0036.5030.7034.900.00-162,437.50%
TPR220121C000075002022-01-03 10:16AM EST7.5034.0028.0032.500.00-331,898.44%
TPR220121C000100002021-12-02 10:13AM EST10.0029.9630.3031.300.00-261,771.88%
TPR220121C000125002022-01-11 3:46PM EST12.5025.0023.3027.300.00-3221,253.91%
TPR220121C000150002022-01-05 2:44PM EST15.0026.4321.0023.700.00-577817.58%
TPR220121C000175002022-01-19 9:48AM EST17.5020.500.000.00-2.50-10.87%1000.00%
TPR220121C000200002022-01-14 10:59AM EST20.0018.3016.1019.400.00-569727.34%
TPR220121C000225002021-12-02 10:52AM EST22.5017.3017.3018.600.00-12770.31%
TPR220121C000250002022-01-18 9:40AM EST25.0012.6911.4014.200.00-211501.95%
TPR220121C000275002021-11-26 12:12PM EST27.5014.4012.7015.100.00-11661.72%
TPR220121C000300002022-01-07 1:50PM EST30.009.907.708.700.00-4191211.72%
TPR220121C000325002022-01-06 10:05AM EST32.508.585.505.700.00-2140141.02%
TPR220121C000350002022-01-19 11:42AM EST35.002.752.953.20-1.25-31.25%120685.35%
TPR220121C000370002022-01-18 9:37AM EST37.001.301.151.300.00-54153.61%
TPR220121C000375002022-01-19 10:06AM EST37.500.840.800.95+0.09+12.00%18950.59%
TPR220121C000380002022-01-19 11:27AM EST38.000.440.500.65-0.06-12.00%73952.83%
TPR220121C000390002022-01-19 12:16PM EST39.000.200.150.25+0.05+33.33%108548.63%
TPR220121C000400002022-01-18 3:32PM EST40.000.070.000.100.00-876650.78%
TPR220121C000410002022-01-12 11:06AM EST41.000.010.000.05-0.09-90.00%47056.25%
TPR220121C000420002022-01-18 10:56AM EST42.000.050.000.050.00-111260.94%
TPR220121C000425002022-01-13 11:49AM EST42.500.050.000.050.00-527866.41%
TPR220121C000430002022-01-12 10:35AM EST43.000.100.000.100.00-25381.25%
TPR220121C000440002022-01-12 1:53PM EST44.000.050.000.100.00-17292.97%
TPR220121C000450002022-01-18 12:30PM EST45.000.030.000.050.00-21,50392.19%
TPR220121C000460002021-12-27 11:36AM EST46.000.220.000.100.00-162114.06%
TPR220121C000470002021-12-22 2:23PM EST47.000.190.000.700.00--3188.48%
TPR220121C000475002022-01-19 10:30AM EST47.500.030.000.05+0.01+50.00%33,071116.41%
TPR220121C000500002022-01-19 11:03AM EST50.000.030.000.05-0.02-40.00%12,051138.28%
TPR220121C000525002022-01-04 10:35AM EST52.500.130.000.050.00-20346157.81%
TPR220121C000550002021-12-20 11:19AM EST55.000.050.000.250.00-199225.78%
TPR220121C000575002021-11-30 12:53PM EST57.500.080.000.150.00-713227.34%
TPR220121C000600002021-11-26 12:59PM EST60.000.250.000.150.00-1144246.09%
TPR220121C000650002021-11-11 9:46AM EST65.000.250.000.100.00-131265.63%
TPR220121C000700002021-11-10 11:19AM EST70.000.050.000.050.00-282271.88%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220121P000025002021-11-10 7:00AM EST2.500.100.000.100.00-231,362.50%
TPR220121P000050002021-11-10 7:00AM EST5.000.100.000.250.00-2491,146.88%
TPR220121P000075002021-11-10 7:00AM EST7.500.150.000.100.00-123796.88%
TPR220121P000100002021-11-10 7:00AM EST10.000.050.000.100.00-1178656.25%
TPR220121P000125002021-11-10 7:00AM EST12.500.100.000.250.00-3403634.38%
TPR220121P000150002021-11-10 7:00AM EST15.000.080.000.200.00-401,726517.19%
TPR220121P000175002021-11-10 7:00AM EST17.500.900.000.150.00-2368418.75%
TPR220121P000200002021-12-15 9:30AM EST20.000.010.000.100.00-100368331.25%
TPR220121P000225002021-12-21 10:35AM EST22.500.050.000.050.00-11501250.00%
TPR220121P000250002021-12-14 12:57PM EST25.000.050.000.450.00-4533298.44%
TPR220121P000275002021-12-17 10:23AM EST27.500.100.000.100.00-199179.69%
TPR220121P000300002022-01-18 10:14AM EST30.000.050.000.050.00-20131122.66%
TPR220121P000325002022-01-18 1:03PM EST32.500.050.000.100.00-1543196.09%
TPR220121P000340002022-01-11 9:57AM EST34.000.200.000.100.00-414872.27%
TPR220121P000350002022-01-12 12:58PM EST35.000.100.000.100.00-2971756.25%
TPR220121P000360002022-01-18 3:32PM EST36.000.200.000.100.00-810148.05%
TPR220121P000370002022-01-18 3:50PM EST37.000.500.150.250.00-65842.58%
TPR220121P000375002022-01-18 3:56PM EST37.500.710.250.400.00-5368140.82%
TPR220121P000380002022-01-18 9:48AM EST38.000.900.450.600.00-74337.89%
TPR220121P000390002022-01-14 9:38AM EST39.001.211.051.250.00-105833.01%
TPR220121P000400002022-01-19 10:47AM EST40.002.381.902.05-0.33-12.18%11,2430.00%
TPR220121P000410002022-01-07 10:20AM EST41.001.452.853.000.00-4760.00%
TPR220121P000420002022-01-14 2:02PM EST42.004.233.804.100.00-2900.00%
TPR220121P000425002022-01-19 10:47AM EST42.504.834.304.60-0.07-1.43%16080.00%
TPR220121P000430002022-01-14 2:02PM EST43.005.224.805.100.00-200.00%
TPR220121P000450002022-01-18 2:18PM EST45.007.485.209.100.00-3201314.06%
TPR220121P000475002021-12-28 12:50PM EST47.506.608.6010.700.00-467275.98%
TPR220121P000500002021-12-16 10:19AM EST50.008.2011.4011.900.00-20430.00%
TPR220121P000525002021-11-12 12:47PM EST52.507.0010.3011.000.00-130.00%
TPR220121P000550002021-11-10 7:00AM EST55.0012.9011.7012.400.00--170.00%
TPR220121P000575002021-11-10 7:00AM EST57.5015.7013.4014.900.00-110.00%
TPR220121P000600002021-11-11 2:38PM EST60.0013.9215.5016.900.00-1010.00%