La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 814,13 +279,23 (+1,19 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220819C00020000 | 2022-06-30 10:21AM EDT | 20.00 | 10.30 | 13.40 | 13.90 | 0.00 | - | 2 | 2 | 0.00% |
| TPR220819C00022500 | 2022-07-19 11:31AM EDT | 22.50 | 10.39 | 13.00 | 13.40 | 0.00 | - | 7 | 1 | 131.25% |
| TPR220819C00025000 | 2022-07-19 11:06AM EDT | 25.00 | 7.83 | 10.50 | 10.90 | 0.00 | - | 2 | 2 | 104.69% |
| TPR220819C00027500 | 2022-08-02 1:10PM EDT | 27.50 | 6.08 | 8.10 | 8.40 | 0.00 | - | 4 | 6 | 103.13% |
| TPR220819C00030000 | 2022-08-09 11:04AM EDT | 30.00 | 3.04 | 5.70 | 6.00 | 0.00 | - | 1 | 45 | 91.21% |
| TPR220819C00032000 | 2022-08-12 12:26PM EDT | 32.00 | 3.90 | 3.90 | 4.20 | +2.01 | +106.35% | 2 | 29 | 83.40% |
| TPR220819C00032500 | 2022-08-08 12:50PM EDT | 32.50 | 2.76 | 3.60 | 3.80 | 0.00 | - | 751 | 452 | 86.72% |
| TPR220819C00033000 | 2022-08-12 2:15PM EDT | 33.00 | 3.02 | 3.10 | 3.40 | -0.05 | -1.63% | 10 | 750 | 81.64% |
| TPR220819C00034000 | 2022-08-12 12:39PM EDT | 34.00 | 2.40 | 2.40 | 2.60 | -0.15 | -5.88% | 24 | 409 | 78.32% |
| TPR220819C00035000 | 2022-08-12 3:57PM EDT | 35.00 | 1.85 | 1.75 | 1.95 | +0.12 | +6.94% | 126 | 2,075 | 75.78% |
| TPR220819C00036000 | 2022-08-12 3:57PM EDT | 36.00 | 1.34 | 1.35 | 1.40 | +0.04 | +3.08% | 1,370 | 2,944 | 77.05% |
| TPR220819C00037000 | 2022-08-12 1:18PM EDT | 37.00 | 0.82 | 0.80 | 0.95 | -0.03 | -3.53% | 2 | 499 | 71.58% |
| TPR220819C00037500 | 2022-08-12 3:57PM EDT | 37.50 | 0.71 | 0.65 | 0.80 | +0.03 | +4.41% | 8 | 1,387 | 71.97% |
| TPR220819C00038000 | 2022-08-12 3:37PM EDT | 38.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 9 | 1,565 | 71.09% |
| TPR220819C00039000 | 2022-08-12 3:38PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 17 | 157 | 69.73% |
| TPR220819C00040000 | 2022-08-12 3:54PM EDT | 40.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1,252 | 2,026 | 68.56% |
| TPR220819C00041000 | 2022-08-11 3:51PM EDT | 41.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| TPR220819C00042500 | 2022-08-10 9:54AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 74.61% |
| TPR220819C00045000 | 2022-07-20 1:21PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 86.72% |
| TPR220819C00047500 | 2022-07-11 12:05PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 103.13% |
| TPR220819C00050000 | 2022-07-08 10:03AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 117.97% |
| TPR220819C00055000 | 2022-07-19 1:59PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 145.31% |
| TPR220819C00060000 | 2022-03-04 2:59PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 238.48% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220819P00015000 | 2022-05-16 12:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR220819P00017500 | 2022-05-16 12:09AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR220819P00020000 | 2022-06-14 1:22PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 214.06% |
| TPR220819P00022000 | 2022-07-22 10:10AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 171.09% |
| TPR220819P00022500 | 2022-07-18 2:19PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 300 | 700 | 164.06% |
| TPR220819P00025000 | 2022-08-12 10:24AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 708 | 117.19% |
| TPR220819P00026000 | 2022-08-08 1:25PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 117.97% |
| TPR220819P00027500 | 2022-08-12 3:32PM EDT | 27.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 333 | 107.42% |
| TPR220819P00028000 | 2022-08-09 1:22PM EDT | 28.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 101.17% |
| TPR220819P00029000 | 2022-08-12 1:12PM EDT | 29.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 27 | 94.14% |
| TPR220819P00030000 | 2022-08-12 3:56PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 4 | 3,466 | 93.36% |
| TPR220819P00031000 | 2022-08-12 1:28PM EDT | 31.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 9 | 34 | 88.09% |
| TPR220819P00032000 | 2022-08-12 3:27PM EDT | 32.00 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 32 | 440 | 82.52% |
| TPR220819P00032500 | 2022-08-12 3:35PM EDT | 32.50 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 40 | 726 | 82.42% |
| TPR220819P00033000 | 2022-08-12 1:38PM EDT | 33.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 8 | 1,125 | 80.96% |
| TPR220819P00034000 | 2022-08-12 3:35PM EDT | 34.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 18 | 252 | 76.27% |
| TPR220819P00035000 | 2022-08-12 3:57PM EDT | 35.00 | 1.14 | 1.05 | 1.25 | -0.17 | -12.98% | 42 | 2,053 | 75.29% |
| TPR220819P00036000 | 2022-08-12 3:57PM EDT | 36.00 | 1.62 | 1.60 | 1.70 | -0.13 | -7.43% | 163 | 22 | 75.29% |
| TPR220819P00037500 | 2022-08-12 3:57PM EDT | 37.50 | 2.52 | 2.45 | 2.60 | -0.38 | -13.10% | 5 | 52 | 71.39% |
| TPR220819P00040000 | 2022-07-27 9:40AM EDT | 40.00 | 7.30 | 4.40 | 4.60 | 0.00 | - | 1 | 85 | 67.58% |
| TPR220819P00042500 | 2022-07-01 2:01PM EDT | 42.50 | 11.90 | 8.60 | 9.20 | 0.00 | - | 1 | 29 | 220.70% |
| TPR220819P00045000 | 2022-07-19 1:32PM EDT | 45.00 | 12.02 | 9.10 | 9.50 | 0.00 | - | 5 | 28 | 112.89% |
| TPR220819P00047500 | 2022-05-05 10:57AM EDT | 47.50 | 16.20 | 12.50 | 13.30 | 0.00 | - | 2 | 46 | 214.75% |
| TPR220819P00050000 | 2022-03-08 10:57AM EDT | 50.00 | 18.46 | 17.30 | 17.70 | 0.00 | - | 10 | 10 | 366.21% |
| TPR220819P00055000 | 2022-02-16 11:54AM EDT | 55.00 | 15.40 | 17.90 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
