La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,20+0,02 (+0,05 %)
À la clôture : 4:03PM EDT
39,15 -0,05 (-0,13 %)
Échanges après Bourse : 06:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211022C000360002021-10-12 12:10PM EDT36.002.602.953.400.00-3455.86%
TPR211022C000370002021-09-23 3:33PM EDT37.004.002.202.400.00-21242.97%
TPR211022C000380002021-10-12 3:01PM EDT38.001.201.351.550.00--3438.09%
TPR211022C000390002021-10-15 1:59PM EDT39.000.900.700.85+0.03+3.45%74734.52%
TPR211022C000400002021-10-15 3:50PM EDT40.000.350.300.40-0.15-30.00%605933.40%
TPR211022C000410002021-10-15 3:41PM EDT41.000.150.050.30-0.65-81.25%595442.38%
TPR211022C000420002021-09-20 9:45AM EDT42.000.780.000.100.00-10438.48%
TPR211022C000430002021-09-27 10:20AM EDT43.000.600.000.150.00-11553.13%
TPR211022C000440002021-09-08 3:24PM EDT44.000.540.000.500.00--171.78%
TPR211022C000450002021-09-30 2:18PM EDT45.001.350.000.050.00-114350.00%
TPR211022C000460002021-09-03 10:04AM EDT46.000.500.000.650.00-18518596.88%
TPR211022C000470002021-09-27 10:58AM EDT47.000.090.001.900.00-12150.78%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211022P000340002021-10-04 10:53AM EDT34.000.300.000.150.00-2264.06%
TPR211022P000350002021-10-14 9:31AM EDT35.000.120.000.200.00-12857.03%
TPR211022P000360002021-10-14 11:43AM EDT36.000.100.000.100.00-128145.90%
TPR211022P000370002021-10-15 3:51PM EDT37.000.100.050.15-0.04-28.57%35939.06%
TPR211022P000380002021-10-12 12:35PM EDT38.000.900.200.300.00-568335.35%
TPR211022P000390002021-10-14 10:24AM EDT39.000.750.550.650.00-12834.57%
TPR211022P000400002021-10-11 10:10AM EDT40.002.501.101.250.00-103635.94%
TPR211022P000410002021-10-15 1:15PM EDT41.001.751.752.10-0.40-18.60%33542.38%
TPR211022P000420002021-09-20 9:53AM EDT42.003.402.653.000.00-1147.27%
TPR211022P000430002021-09-20 12:06AM EDT43.003.402.505.200.00--1128.61%