Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240517C00002500 | 2024-05-06 12:43PM EDT | 2.50 | 1.60 | 1.35 | 1.65 | +0.40 | +33.33% | 26 | 453 | 137.50% |
TPIC240517C00005000 | 2024-05-06 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 91 | 3,380 | 144.53% |
TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 190.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240517P00002500 | 2024-05-06 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,917 | 242.19% |
TPIC240517P00005000 | 2024-05-03 11:21AM EDT | 5.00 | 1.40 | 0.95 | 1.15 | +0.30 | +27.27% | 1 | 233 | 98.44% |
TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 785.94% |