Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH250117C00030000 | 2024-06-20 12:07PM EDT | 30.00 | 9.03 | 8.00 | 11.50 | 0.00 | - | - | 1 | 56.15% |
TPH250117C00035000 | 2024-05-31 9:40AM EDT | 35.00 | 6.80 | 5.10 | 5.90 | 0.00 | - | 2 | 0 | 45.14% |
TPH250117C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 49.46% |
TPH250117C00055000 | 2024-06-18 3:40PM EDT | 55.00 | 0.42 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 53.03% |