Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621C00035000 | 2024-05-17 11:28AM EDT | 35.00 | 5.20 | 3.00 | 4.80 | 0.00 | - | 3 | 4 | 73.34% |
TPH240621C00040000 | 2024-05-21 12:58PM EDT | 40.00 | 0.95 | 0.15 | 1.50 | 0.00 | - | 34 | 31 | 52.93% |
TPH240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 40.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621P00035000 | 2024-05-21 10:25AM EDT | 35.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 63 | 64.65% |
TPH240621P00040000 | 2024-05-20 10:39AM EDT | 40.00 | 1.18 | 2.05 | 3.10 | 0.00 | - | 2 | 4 | 43.80% |