Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH241220C00017500 | 2024-01-23 3:48PM EDT | 17.50 | 17.20 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 104.20% |
TPH241220C00020000 | 2024-01-09 4:47PM EDT | 20.00 | 15.52 | 14.00 | 18.80 | 0.00 | - | - | 3 | 84.96% |
TPH241220C00022500 | 2024-03-08 4:41PM EDT | 22.50 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 81.08% |
TPH241220C00025000 | 2024-03-08 4:43PM EDT | 25.00 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 68.87% |
TPH241220C00030000 | 2024-05-24 9:47AM EDT | 30.00 | 9.87 | 7.70 | 11.30 | 0.00 | - | 3 | 4 | 50.44% |
TPH241220C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TPH241220C00040000 | 2024-05-28 10:14AM EDT | 40.00 | 3.50 | 2.60 | 3.10 | 0.00 | - | 5 | 48 | 38.16% |
TPH241220C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 1.80 | 1.20 | 1.45 | 0.00 | - | 2 | 202 | 35.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH241220P00017500 | 2024-03-13 3:36PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 12 | 125.49% |
TPH241220P00022500 | 2024-04-12 1:10PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.12% |
TPH241220P00030000 | 2024-06-06 12:11PM EDT | 30.00 | 0.75 | 0.70 | 1.25 | 0.00 | - | 1 | 133 | 40.82% |
TPH241220P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 1.65 | 1.85 | 2.30 | 0.00 | - | 251 | 298 | 33.01% |
TPH241220P00040000 | 2024-06-14 12:25PM EDT | 40.00 | 4.60 | 4.20 | 4.70 | +0.60 | +15.00% | 1 | 4 | 29.99% |