Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH241018C00022500 | 2024-04-19 9:31AM EDT | 22.50 | 12.80 | 17.70 | 18.40 | 0.00 | - | 1 | 1 | 126.86% |
TPH241018C00025000 | 2024-02-20 12:36PM EDT | 25.00 | 11.45 | 11.90 | 15.30 | 0.00 | - | - | 5 | 70.51% |
TPH241018C00030000 | 2024-05-24 9:47AM EDT | 30.00 | 9.18 | 7.70 | 10.80 | 0.00 | - | 3 | 3 | 57.86% |
TPH241018C00035000 | 2024-04-19 12:27PM EDT | 35.00 | 4.00 | 6.60 | 7.30 | 0.00 | - | 53 | 55 | 66.50% |
TPH241018C00040000 | 2024-06-13 11:24AM EDT | 40.00 | 2.15 | 1.30 | 2.20 | 0.00 | - | 5 | 400 | 36.40% |
TPH241018C00045000 | 2024-06-12 3:59PM EDT | 45.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 20 | 90 | 35.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH241018P00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.45 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 67.09% |
TPH241018P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 1.00 | 0.40 | 0.95 | 0.00 | - | 25 | 29 | 44.70% |
TPH241018P00035000 | 2024-06-07 3:59PM EDT | 35.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 4 | 90 | 33.59% |
TPH241018P00040000 | 2024-06-12 1:11PM EDT | 40.00 | 3.40 | 3.60 | 4.10 | 0.00 | - | 43 | 93 | 29.74% |