Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719C00022500 | 2024-01-10 1:31PM EDT | 22.50 | 13.00 | 12.00 | 16.00 | 0.00 | - | - | 3 | 155.47% |
TPH240719C00025000 | 2024-03-11 3:26PM EDT | 25.00 | 10.00 | 11.00 | 13.50 | 0.00 | - | 1 | 4 | 130.66% |
TPH240719C00030000 | 2024-04-02 3:59PM EDT | 30.00 | 8.05 | 8.00 | 10.60 | 0.00 | - | - | 1 | 112.50% |
TPH240719C00035000 | 2024-05-28 11:32AM EDT | 35.00 | 3.98 | 2.70 | 5.30 | 0.00 | - | 4 | 135 | 57.52% |
TPH240719C00040000 | 2024-06-13 11:39AM EDT | 40.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 126 | 64.21% |
TPH240719C00045000 | 2024-05-24 2:37PM EDT | 45.00 | 0.16 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 88.38% |
TPH240719C00050000 | 2024-02-28 2:40PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 91 | 63.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719P00025000 | 2024-05-15 1:13PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 106.54% |
TPH240719P00030000 | 2024-06-07 11:04AM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 109 | 52.64% |
TPH240719P00035000 | 2024-05-23 2:59PM EDT | 35.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 37 | 474 | 65.63% |
TPH240719P00040000 | 2024-06-03 3:44PM EDT | 40.00 | 2.32 | 2.35 | 4.90 | 0.00 | - | 2 | 2 | 74.95% |