La bourse est fermée

Touax SCA (TOUP.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,80000,0000 (0,00 %)
À la clôture : 04:00PM CET
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 20244,80004,88004,80004,80004,80001 039
29 févr. 20244,80004,80004,77004,80004,8000398
28 févr. 20244,80004,80004,73004,80004,80003 498
27 févr. 20244,73004,87004,73004,80004,80006 622
26 févr. 20244,74004,76004,73004,73004,73002 281
23 févr. 20244,93004,93004,74004,74004,74005 152
22 févr. 20244,94004,96004,86004,93004,9300788
21 févr. 20244,90004,95004,90004,94004,9400657
20 févr. 20244,90004,94004,86004,90004,90001 756
19 févr. 20244,92004,93004,90004,90004,90002 104
16 févr. 20244,96005,00004,91004,92004,92002 955
15 févr. 20245,06005,06004,96004,96004,96002 051
14 févr. 20244,92005,06004,92005,00005,00002 281
13 févr. 20244,84005,04004,84004,92004,92006 478
12 févr. 20244,80004,84004,79004,84004,8400834
09 févr. 20244,92004,99004,72004,80004,80004 926
08 févr. 20245,10005,12004,92004,92004,92005 740
07 févr. 20245,24005,26005,06005,10005,10005 601
06 févr. 20245,32005,32005,18005,24005,24003 923
05 févr. 20245,40005,40005,32005,32005,32002 505
02 févr. 20245,58005,58005,20005,36005,36006 200
01 févr. 20245,56005,62005,54005,58005,58001 558
31 janv. 20245,60005,60005,50005,56005,56002 351
30 janv. 20245,66005,70005,50005,60005,60002 589
29 janv. 20245,74005,74005,58005,66005,660018 698
26 janv. 20245,72005,74005,70005,74005,74002 214
25 janv. 20245,74005,76005,68005,72005,72003 564
24 janv. 20245,74005,74005,72005,74005,74001 052
23 janv. 20245,72005,72005,66005,72005,72002 062
22 janv. 20245,66005,74005,64005,72005,72001 817
19 janv. 20245,40005,64005,40005,64005,64004 331
18 janv. 20245,30005,40005,30005,40005,40001 634
17 janv. 20245,24005,38005,22005,30005,30005 589
16 janv. 20245,18005,24005,16005,24005,240015 250
15 janv. 20245,26005,30005,24005,30005,300017 008
12 janv. 20245,38005,38005,30005,30005,300013 113
11 janv. 20245,40005,42005,38005,38005,3800582
10 janv. 20245,52005,52005,34005,40005,40003 790
09 janv. 20245,40005,52005,40005,52005,52002 361
08 janv. 20245,52005,52005,40005,40005,40003 500
05 janv. 20245,56005,56005,52005,52005,52002 262
04 janv. 20245,62005,64005,54005,56005,56001 337
03 janv. 20245,62005,68005,52005,62005,62003 334
02 janv. 20245,62005,66005,62005,62005,62001 843
29 déc. 20235,80005,82005,58005,62005,62004 371
28 déc. 20235,84005,84005,80005,80005,80002 465
27 déc. 20235,82005,92005,76005,82005,820010 496
22 déc. 20235,68005,84005,68005,82005,82004 459
21 déc. 20235,42005,68005,32005,68005,68009 890
20 déc. 20235,14005,44005,14005,40005,40007 060
19 déc. 20235,16005,16005,08005,12005,12004 632
18 déc. 20235,24005,30005,06005,12005,12007 607
15 déc. 20235,16005,16005,02005,06005,06006 176
14 déc. 20235,12005,22005,08005,14005,140014 304
13 déc. 20235,16005,16005,12005,12005,1200712
12 déc. 20235,24005,26005,18005,18005,18001 415
11 déc. 20235,30005,30005,08005,24005,24005 902
08 déc. 20235,34005,36005,22005,30005,30001 578
07 déc. 20235,36005,42005,32005,34005,34002 447
06 déc. 20235,38005,44005,36005,36005,36002 676
05 déc. 20235,40005,40005,38005,38005,3800526
04 déc. 20235,44005,44005,40005,40005,40001 073
01 déc. 20235,46005,52005,34005,34005,34002 099
30 nov. 20235,58005,60005,36005,46005,46004 250
29 nov. 20235,70005,70005,40005,58005,58006 335
28 nov. 20235,72005,72005,70005,70005,7000590
27 nov. 20235,74005,84005,62005,72005,72003 109
24 nov. 20235,36005,82005,36005,72005,72004 957
23 nov. 20235,90005,90005,34005,36005,360016 517
22 nov. 20235,90006,06005,88005,90005,90006 192
21 nov. 20236,00006,12005,68005,88005,880019 583
20 nov. 20235,50005,60005,24005,60005,600017 650
17 nov. 20235,18005,68005,14005,42005,420018 813
16 nov. 20235,08005,46004,90005,14005,140017 720
15 nov. 20234,96005,04004,86005,04005,04005 476
14 nov. 20234,79004,90004,74004,85004,850010 383
13 nov. 20234,72004,75004,66004,72004,72007 834
10 nov. 20234,62004,63004,61004,63004,63001 966
09 nov. 20234,72004,81004,61004,62004,62008 862
08 nov. 20234,60004,80004,60004,72004,720020 538
07 nov. 20234,12004,54004,12004,54004,540029 356
06 nov. 20234,13004,14004,11004,12004,12007 141
03 nov. 20234,10004,30004,08004,11004,110021 561
02 nov. 20234,02004,10004,01004,10004,10007 508
01 nov. 20234,00004,08004,00004,02004,02004 554
31 oct. 20234,02004,10004,00004,00004,00002 939
30 oct. 20233,98004,10003,98004,02004,02004 019
27 oct. 20234,01004,02003,97003,98003,98002 919
26 oct. 20234,03004,03003,87004,01004,01009 420
25 oct. 20234,05004,05004,00004,03004,03003 743
24 oct. 20234,07004,08004,05004,05004,05001 457
23 oct. 20234,14004,16003,90004,07004,07008 877
20 oct. 20234,08004,14004,08004,14004,14002 207
19 oct. 20234,16004,16004,00004,08004,080012 867
18 oct. 20234,16004,20004,14004,16004,16001 751
17 oct. 20234,18004,22004,16004,16004,16002 927
16 oct. 20234,21004,21004,13004,16004,16001 777
13 oct. 20234,23004,23004,16004,16004,16002 631
12 oct. 20234,24004,26004,20004,23004,23003 311
11 oct. 20234,16004,24004,14004,24004,24005 951
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...