Marchés français ouverture 2 h 52 min

Tourmaline Oil Corp. (TOU.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
67,43+1,51 (+2,29 %)
À la clôture : 04:00PM EDT
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202466,1367,5366,0067,4367,431 780 900
16 mai 202465,7466,5565,6565,9265,921 020 600
15 mai 202465,2665,8864,1065,7165,712 830 900
14 mai 202465,6266,1764,9565,5665,561 237 200
13 mai 202465,2566,3264,6465,9665,965 166 700
10 mai 202467,5267,9964,7465,0965,099 211 700
09 mai 202466,5868,1566,5267,3767,372 585 100
08 mai 202466,1866,6565,5866,3866,382 023 200
08 mai 20240.5 Dividende
07 mai 202466,8167,9466,2667,1566,653 588 900
06 mai 202465,3067,5765,2566,9166,418 010 600
03 mai 202465,8266,2364,2764,7864,3013 271 300
02 mai 202466,8567,2565,0265,2964,802 806 800
01 mai 202466,8167,1365,0865,7965,301 542 800
30 avr. 202468,8769,0967,2667,2866,781 292 500
29 avr. 202467,5269,2067,4369,1268,612 978 200
26 avr. 202467,9968,6567,2167,7667,261 070 800
25 avr. 202465,8868,2465,6168,1867,671 398 500
24 avr. 202465,9866,6365,6566,2265,731 485 700
23 avr. 202465,4466,4365,2866,1665,671 477 400
22 avr. 202464,7166,1264,2565,7065,212 052 300
19 avr. 202464,1265,4064,0465,1264,64928 500
18 avr. 202465,2765,4963,8464,1263,641 961 500
17 avr. 202465,2566,1164,7265,2464,751 144 000
16 avr. 202464,3565,7464,2665,2164,721 247 700
15 avr. 202465,5766,1464,1964,7164,232 476 000
12 avr. 202467,3168,0065,3865,6665,172 197 900
11 avr. 202467,6267,6266,0966,5866,082 924 600
10 avr. 202467,1568,6667,0067,7167,211 135 900
09 avr. 202465,4866,6865,0566,5866,081 365 100
08 avr. 202464,1665,3563,9365,2964,802 428 700
05 avr. 202464,4565,0963,7664,1163,63778 100
04 avr. 202463,7364,4463,2464,3963,91969 700
03 avr. 202462,6963,9162,5163,7363,261 494 200
02 avr. 202464,1264,4062,4462,5562,081 352 800
01 avr. 202463,5064,2463,0063,9663,48762 400
28 mars 202462,3563,7562,0063,3362,861 633 000
27 mars 202460,2062,3560,1062,2861,82999 500
26 mars 202460,8060,8560,2160,6460,19961 200
25 mars 202459,6360,8859,6360,7960,341 134 100
22 mars 202460,0560,2459,0459,6359,19857 700
21 mars 202460,7761,1660,1360,1859,731 036 400
20 mars 202460,4661,0860,3660,9760,521 764 200
19 mars 202460,9261,5960,5060,9760,522 450 600
18 mars 202461,7461,9660,7060,9260,472 015 400
15 mars 202460,3461,8260,2861,5561,096 798 900
14 mars 202460,1960,4859,1860,4560,002 373 300
14 mars 20240.3 Dividende
13 mars 202460,1860,7559,5260,1659,411 227 600
13 mars 20240.5 Dividende
12 mars 202459,9260,4359,5660,1758,931 122 800
11 mars 202460,5361,0759,7559,8858,653 876 600
08 mars 202462,3962,5460,3361,0759,813 714 700
07 mars 202461,7763,1960,0162,4061,111 378 000
06 mars 202463,9464,2262,5363,0661,76945 500
05 mars 202462,7063,6962,5663,3762,06924 300
04 mars 202462,6663,4862,2662,8061,51976 100
01 mars 202461,9962,7661,6662,3361,052 010 400
29 févr. 202461,0062,2460,8461,4260,157 605 800
28 févr. 202459,9560,9059,4560,8059,551 572 600
27 févr. 202459,6160,4559,2860,0158,771 492 900
26 févr. 202459,0660,0559,0459,6058,37829 000
23 févr. 202458,9559,5758,3759,3158,091 673 100
22 févr. 202459,2059,9058,6459,5458,312 270 000
21 févr. 202457,4060,6857,3559,4358,212 563 000
20 févr. 202457,0757,8456,7057,0055,833 095 700
16 févr. 202456,1757,3356,0057,2356,051 181 400
15 févr. 202454,0856,5454,0556,4355,272 149 900
14 févr. 202454,7455,4653,6953,9952,881 932 000
13 févr. 202455,9056,0553,4554,5153,393 400 200
12 févr. 202455,7357,0655,3156,0054,853 692 900
09 févr. 202456,7056,7155,2855,6954,542 249 200
08 févr. 202455,9357,1455,3056,5655,392 726 100
07 févr. 202454,8856,0354,4256,0054,852 735 100
06 févr. 202454,3755,2654,1854,9653,831 852 100
05 févr. 202456,1856,6554,2554,3553,232 993 700
02 févr. 202457,6357,8456,0756,1054,941 350 000
01 févr. 202458,0958,6857,2557,8856,691 191 000
31 janv. 202458,1358,3557,7658,1356,93970 300
30 janv. 202458,1258,4257,9158,0856,882 427 500
29 janv. 202458,6358,9558,1158,5857,371 889 200
26 janv. 202459,3459,4258,1158,9757,76843 600
25 janv. 202458,9159,5858,3859,2858,06894 800
24 janv. 202458,1558,5857,8558,5057,292 162 400
23 janv. 202456,1257,8256,0757,6156,422 001 500
22 janv. 202457,4157,4256,3756,4055,243 997 900
19 janv. 202457,5257,6857,0357,3156,131 870 400
18 janv. 202458,0058,0657,0057,5156,331 600 300
17 janv. 202457,9158,2657,3558,0056,811 729 800
16 janv. 202462,0662,2858,2558,3557,153 023 300
15 janv. 202462,3262,4962,0562,3461,061 044 400
12 janv. 202461,6962,4461,6962,3261,042 283 000
11 janv. 202460,6761,3560,2461,0259,761 672 100
10 janv. 202461,8762,0960,0560,1958,953 558 700
09 janv. 202461,7862,7461,2661,8060,531 913 400
08 janv. 202461,2861,7960,6461,7560,482 478 300
05 janv. 202462,3362,4961,5762,2060,921 883 100
04 janv. 202462,0962,2460,9362,0660,781 769 300
03 janv. 202459,7061,8859,3761,7160,443 689 000
02 janv. 202459,8660,0359,4259,4858,252 319 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...