Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.77 | -0.18 | -18.95% | 1,688 | 1,667 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 9 | 1,032 |
1.04 | -0.03 | -2.80% | 36 | 517 | 2024-07-05 | 0.21 | -0.04 | -16.00% | 63 | 114 |
1.12 | -0.08 | -6.67% | 2 | 237 | 2024-07-12 | 0.38 | -0.07 | -15.56% | 20 | 38 |
1.62 | +0.07 | +4.52% | 85 | 1,616 | 2024-07-19 | 0.62 | +0.05 | +8.77% | 1,324 | 620 |
1.82 | 0.00 | - | 1 | 423 | 2024-07-26 | 1.25 | 0.00 | - | 100 | 100 |
1.55 | 0.00 | - | 10 | 395 | 2024-08-02 | 2.94 | 0.00 | - | - | 1 |
2.60 | -0.02 | -0.76% | 25 | 212 | 2024-08-16 | 1.77 | +0.19 | +12.03% | 11 | 111 |
2.70 | -0.50 | -15.62% | 10 | 3,091 | 2024-09-20 | 2.18 | +0.19 | +9.55% | 2 | 803 |
4.41 | 0.00 | - | 2 | 923 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 103 |
4.35 | -0.20 | -4.40% | 7 | 3,053 | 2025-01-17 | 3.06 | 0.00 | - | 2 | 566 |
7.46 | 0.00 | - | 3 | 1,172 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 504 |