La bourse est fermée
Dow Jones
39 829,97 +271,86 (+0,69 %) Nasdaq
16 726,20 +215,02 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 6 | 9 | 16.00 | 0.03 | 0.00 | - | 8 | 40 |
| 6.60 | 0.00 | - | - | 1 | 16.50 | 0.02 | 0.00 | - | 8 | 8 |
| 5.80 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 17 | 105 |
| 9.20 | 0.00 | - | 3 | 3 | 17.50 | 0.02 | 0.00 | - | 1 | 28 |
| 5.40 | 0.00 | - | 1 | 18 | 18.00 | 0.01 | 0.00 | - | 2 | 1,010 |
| 5.35 | 0.00 | - | 4 | 5 | 18.50 | 0.01 | 0.00 | - | 7 | 7 |
| 8.50 | 0.00 | - | 1 | 39 | 19.00 | 0.02 | 0.00 | - | 26 | 1,754 |
| 3.95 | 0.00 | - | 4 | 8 | 19.50 | 0.01 | 0.00 | - | 15 | 41 |
| 7.75 | +0.63 | +8.85% | 12 | 244 | 20.00 | 0.01 | 0.00 | - | 1 | 372 |
| 3.50 | 0.00 | - | 5 | 38 | 20.50 | 0.01 | 0.00 | - | 12 | 501 |
| 6.27 | 0.00 | - | 3 | 240 | 21.00 | 0.03 | 0.00 | - | 2 | 1,917 |
| 5.55 | 0.00 | - | 4 | 17 | 21.50 | 0.02 | 0.00 | - | 1 | 202 |
| 5.58 | +0.39 | +7.51% | 15 | 586 | 22.00 | 0.02 | -0.10 | -83.33% | 8 | 791 |
| 4.60 | 0.00 | - | 3 | 127 | 22.50 | 0.01 | -0.03 | -75.00% | 40 | 174 |
| 4.72 | +0.52 | +12.38% | 24 | 844 | 23.00 | 0.03 | +0.02 | +200.00% | 1 | 1,881 |
| 4.20 | +0.44 | +11.70% | 2 | 914 | 23.50 | 0.03 | 0.00 | - | 361 | 853 |
| 3.71 | +0.61 | +19.68% | 124 | 2,488 | 24.00 | 0.03 | 0.00 | - | 7 | 1,336 |
| 3.25 | +0.75 | +30.00% | 200 | 441 | 24.50 | 0.02 | 0.00 | - | 1 | 233 |
| 2.70 | +0.46 | +20.54% | 28 | 1,849 | 25.00 | 0.02 | 0.00 | - | 15 | 726 |
| 2.33 | +0.65 | +38.69% | 47 | 482 | 25.50 | 0.02 | -0.03 | -60.00% | 15 | 175 |
| 1.82 | +0.29 | +18.95% | 152 | 1,565 | 26.00 | 0.03 | -0.07 | -70.00% | 9 | 661 |
| 1.21 | +0.42 | +53.16% | 1 | 486 | 26.50 | 0.03 | -0.16 | -84.21% | 151 | 742 |
| 0.83 | +0.32 | +62.75% | 187 | 2,940 | 27.00 | 0.09 | -0.28 | -75.68% | 1,015 | 1,734 |
| 0.42 | +0.15 | +55.56% | 508 | 1,043 | 27.50 | 0.20 | -0.45 | -69.23% | 504 | 379 |
| 0.22 | +0.07 | +46.67% | 221 | 1,887 | 28.00 | 0.45 | -0.52 | -53.61% | 59 | 126 |
| 0.06 | -0.01 | -14.29% | 358 | 1,974 | 28.50 | 2.05 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 45 | 815 | 29.00 | 2.21 | 0.00 | - | 5 | 54 |
| 0.01 | -0.05 | -83.33% | 9 | 60 | 29.50 | 2.32 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 179 | 1,578 | 30.00 | 2.36 | -0.45 | -16.01% | 100 | 120 |
| 0.02 | 0.00 | - | 2 | 261 | 31.00 | 4.45 | 0.00 | - | 5 | 8 |
| 0.01 | -0.01 | -50.00% | 12 | 287 | 32.00 | 5.15 | 0.00 | - | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 11 | 240 | 33.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 19 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,598 | 35.00 | 11.50 | 0.00 | - | - | 0 |
