Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.60 | 0.00 | - | 12 | 102 | 2024-06-28 | 0.06 | 0.00 | - | 12 | 371 |
2.72 | 0.00 | - | 4 | 610 | 2024-07-05 | 0.07 | 0.00 | - | 28 | 32 |
2.54 | 0.00 | - | 50 | 57 | 2024-07-12 | 1.23 | 0.00 | - | 81 | 46 |
2.98 | +0.12 | +4.20% | 53 | 1,276 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 1 | 692 |
2.76 | 0.00 | - | 21 | 15 | 2024-07-26 | 0.23 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 1 | 3 |
3.71 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.91 | -0.06 | -6.19% | 17 | 35 |
4.29 | +0.14 | +3.37% | 14 | 1,106 | 2024-09-20 | 1.22 | -0.10 | -7.58% | 12 | 1,241 |
4.65 | 0.00 | - | 63 | 310 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 1,186 |