La bourse est fermée

Torrent Pharmaceuticals Limited (TORNTPHARM.NS)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
2 698,70-1,25 (-0,05 %)
À la clôture : 03:30PM IST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20242 702,602 718,802 684,402 698,702 698,7074 126
16 mai 20242 648,952 720,002 635,352 699,952 699,95136 934
15 mai 20242 639,052 655,202 619,302 648,952 648,9598 937
14 mai 20242 605,052 637,952 585,152 630,652 630,65130 290
13 mai 20242 609,702 625,002 575,002 604,602 604,60235 650
10 mai 20242 526,502 618,002 526,502 599,902 599,90166 701
09 mai 20242 595,002 613,102 519,952 524,352 524,35151 139
08 mai 20242 620,002 625,452 575,102 587,552 587,55217 789
07 mai 20242 723,302 725,902 610,052 619,352 619,35196 277
06 mai 20242 750,002 761,902 697,052 717,202 717,20262 320
03 mai 20242 672,302 782,852 672,302 734,702 734,70939 897
02 mai 20242 652,802 688,402 642,502 670,002 670,0093 529
30 avr. 20242 696,002 712,102 635,802 642,552 642,55212 255
29 avr. 20242 696,802 698,952 653,502 687,452 687,45217 666
26 avr. 20242 700,152 729,202 685,102 691,002 691,00146 666
25 avr. 20242 691,902 702,052 672,002 694,302 694,30137 290
24 avr. 20242 639,902 699,002 639,902 686,452 686,45254 562
23 avr. 20242 610,002 645,552 583,952 637,402 637,40286 051
22 avr. 20242 562,102 616,752 544,452 591,902 591,90278 112
19 avr. 20242 540,002 560,002 523,052 539,402 539,40287 483
18 avr. 20242 555,002 585,502 532,002 546,852 546,85264 434
16 avr. 20242 519,002 546,002 505,302 537,602 537,60119 210
15 avr. 20242 530,502 574,852 514,002 519,852 519,85201 879
12 avr. 20242 580,002 599,952 551,602 577,702 577,70132 838
10 avr. 20242 579,952 590,202 556,602 578,952 578,95175 245
09 avr. 20242 609,802 609,802 563,252 578,102 578,10109 121
08 avr. 20242 595,052 626,902 534,502 597,302 597,30359 617
05 avr. 20242 544,102 619,302 544,102 577,102 577,10331 883
04 avr. 20242 608,952 608,952 525,452 537,552 537,55229 321
03 avr. 20242 666,202 666,202 583,152 588,652 588,65261 270
02 avr. 20242 680,952 684,952 641,602 668,552 668,55181 201
01 avr. 20242 608,702 689,702 608,052 675,352 675,35422 474
28 mars 20242 568,752 625,002 522,002 600,602 600,60370 338
27 mars 20242 594,252 599,002 515,052 572,402 572,40257 181
26 mars 20242 560,252 610,002 548,802 570,502 570,50300 411
22 mars 20242 554,402 575,552 532,002 559,802 559,80133 752
21 mars 20242 529,852 561,302 500,502 554,402 554,40176 094
20 mars 20242 519,002 531,152 489,302 518,952 518,95174 271
19 mars 20242 584,002 584,002 487,802 501,502 501,50368 335
18 mars 20242 602,002 602,002 544,002 569,652 569,65452 371
15 mars 20242 711,102 711,102 577,002 594,452 594,45493 248
14 mars 20242 652,002 731,002 643,052 690,402 690,40566 479
13 mars 20242 678,302 690,452 638,952 663,952 663,95413 261
12 mars 20242 697,802 711,952 655,052 673,952 673,95136 884
11 mars 20242 691,352 744,002 664,802 697,802 697,80375 130
07 mars 20242 685,502 693,852 645,002 664,802 664,80414 029
06 mars 20242 684,002 742,602 642,402 691,202 691,20538 870
05 mars 20242 690,852 699,002 648,252 661,952 661,95199 888
04 mars 20242 699,552 733,002 681,552 690,852 690,85239 363
01 mars 20242 686,102 723,952 658,052 668,652 668,65435 032
29 févr. 20242 614,152 675,002 586,652 666,102 666,10470 994
28 févr. 20242 632,452 657,952 593,402 613,102 613,1089 697
27 févr. 20242 624,052 644,752 606,702 625,952 625,95107 979
26 févr. 20242 626,952 643,902 611,102 624,102 624,1072 375
23 févr. 20242 610,002 638,602 598,102 626,952 626,95184 936
22 févr. 20242 603,002 623,852 576,102 608,002 608,00169 732
21 févr. 20242 644,652 668,252 591,452 603,002 603,00232 279
20 févr. 20242 614,002 655,002 609,352 644,652 644,65191 515
19 févr. 20242 639,452 655,002 595,302 615,002 615,00248 087
16 févr. 20242 599,002 648,552 579,052 639,452 639,45179 212
15 févr. 20242 614,902 617,852 566,452 577,852 577,85110 816
14 févr. 20242 614,002 619,102 575,002 604,252 604,25179 312
13 févr. 20242 627,052 633,352 609,002 621,752 621,75137 215
12 févr. 20242 650,952 655,802 604,602 619,652 619,6596 224
12 févr. 202422 Dividende
09 févr. 20242 638,802 673,002 615,652 657,352 635,3595 974
08 févr. 20242 650,452 679,152 635,402 645,902 623,99167 199
07 févr. 20242 634,402 700,002 612,052 649,352 627,42376 095
06 févr. 20242 636,002 642,002 581,002 610,752 589,14234 980
05 févr. 20242 580,002 685,002 540,052 643,702 621,81588 737
02 févr. 20242 520,002 576,002 480,652 525,652 504,74456 411
01 févr. 20242 537,502 537,552 487,152 512,502 491,70136 887
31 janv. 20242 475,402 540,252 463,002 531,102 510,15227 428
30 janv. 20242 441,452 489,802 441,452 473,152 452,67110 028
29 janv. 20242 473,402 484,552 414,002 437,902 417,72272 821
25 janv. 20242 510,952 510,952 458,552 473,402 452,92287 050
24 janv. 20242 493,352 515,902 475,552 507,052 486,29170 599
23 janv. 20242 540,002 551,802 467,352 493,352 472,71306 184
19 janv. 20242 469,802 478,002 446,502 463,852 443,45117 583
18 janv. 20242 470,002 479,152 407,252 462,552 442,16131 306
17 janv. 20242 438,102 482,952 416,552 472,202 451,73306 575
16 janv. 20242 479,902 479,902 438,002 449,702 429,42246 441
15 janv. 20242 475,002 489,902 452,752 475,152 454,66112 984
12 janv. 20242 475,852 475,852 440,252 468,752 448,31166 278
11 janv. 20242 359,302 476,502 359,302 468,952 448,51693 516
10 janv. 20242 339,852 362,852 323,052 352,902 333,42221 790
09 janv. 20242 327,502 365,002 327,502 337,902 318,54235 412
08 janv. 20242 375,352 375,352 312,002 324,602 305,35249 754
05 janv. 20242 381,002 381,002 333,002 350,102 330,64324 466
04 janv. 20242 355,002 385,902 330,852 371,702 352,06337 858
03 janv. 20242 310,052 368,202 301,602 351,402 331,93292 829
02 janv. 20242 300,952 328,252 291,602 322,202 302,97235 455
01 janv. 20242 325,002 331,702 288,702 296,302 277,2999 208
29 déc. 20232 256,502 310,152 249,352 305,552 286,46194 385
28 déc. 20232 268,152 278,152 248,052 255,602 236,93549 145
27 déc. 20232 279,252 302,852 256,752 263,752 245,01244 967
26 déc. 20232 223,902 289,652 223,002 282,302 263,41277 523
22 déc. 20232 197,002 235,602 189,352 222,502 204,10288 655
21 déc. 20232 135,502 206,702 113,802 195,202 177,03272 796
20 déc. 20232 185,002 200,002 131,302 147,052 129,27352 547
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...