La bourse ferme dans 1 h 36 min

Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
2 886,40+3,85 (+0,13 %)
À la clôture : 03:29PM IST
Durée:
18 juin 2023 - 18 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 juin 20242 932,952 932,952 859,202 886,402 886,403 944
14 juin 20242 874,702 919,252 870,002 882,552 882,551 244
13 juin 20242 800,052 912,452 800,052 873,202 873,206 096
12 juin 20242 866,402 919,952 856,202 894,452 894,453 609
11 juin 20242 880,002 904,602 845,752 850,602 850,607 859
10 juin 20242 844,702 870,002 833,252 864,052 864,053 016
07 juin 20242 771,652 862,002 759,952 842,802 842,802 220
06 juin 20242 834,352 834,352 750,002 781,152 781,1516 755
05 juin 20242 720,052 800,002 688,002 780,052 780,0513 681
04 juin 20242 684,602 718,452 576,402 697,052 697,054 851
03 juin 20242 724,902 730,202 668,902 677,702 677,706 671
31 mai 20242 659,052 720,002 648,852 696,402 696,405 007
30 mai 20242 718,952 735,002 650,702 659,052 659,054 474
29 mai 20242 682,002 734,952 647,102 715,152 715,158 375
28 mai 20242 652,052 673,702 632,452 667,152 667,151 195
27 mai 20242 839,902 839,902 642,002 654,052 654,0521 149
24 mai 20242 700,002 702,102 601,052 612,052 612,053 697
23 mai 20242 665,002 695,852 660,502 691,802 691,802 462
22 mai 20242 700,002 707,502 647,752 667,502 667,501 817
21 mai 20242 705,002 705,002 652,152 682,202 682,201 830
17 mai 20242 757,802 757,802 685,002 698,252 698,252 748
16 mai 20242 620,052 719,952 620,052 703,702 703,704 162
15 mai 20242 640,402 657,002 620,002 650,652 650,651 001
14 mai 20242 603,652 635,102 583,952 630,152 630,15881
13 mai 20242 614,952 618,452 573,402 604,252 604,252 448
10 mai 20242 539,952 614,952 529,502 601,452 601,451 706
09 mai 20242 583,402 599,852 513,052 521,802 521,804 947
08 mai 20242 517,902 624,552 517,902 587,802 587,801 356
07 mai 20242 716,302 726,352 608,202 617,452 617,452 391
06 mai 20242 774,502 774,502 696,802 715,552 715,553 390
03 mai 20242 683,002 782,002 683,002 732,602 732,6012 576
02 mai 20242 650,402 687,252 641,052 673,802 673,801 063
30 avr. 20242 687,902 710,002 634,802 640,402 640,402 463
29 avr. 20242 743,752 743,752 656,352 688,202 688,201 395
26 avr. 20242 695,552 730,402 683,652 690,452 690,454 270
25 avr. 20242 690,002 700,002 670,902 692,452 692,451 149
24 avr. 20242 649,952 698,952 649,452 685,002 685,004 480
23 avr. 20242 610,002 644,002 588,002 636,302 636,301 466
22 avr. 20242 537,152 616,552 537,152 590,702 590,704 372
19 avr. 20242 546,152 559,002 525,002 536,852 536,851 605
18 avr. 20242 547,602 580,602 533,352 547,502 547,502 057
16 avr. 20242 512,352 542,852 508,652 536,652 536,651 615
15 avr. 20242 524,902 573,402 515,002 519,402 519,402 004
12 avr. 20242 577,952 595,902 555,602 576,402 576,401 277
10 avr. 20242 585,252 588,252 556,002 578,002 578,002 195
09 avr. 20242 606,202 609,152 565,002 578,902 578,906 838
08 avr. 20242 587,352 625,202 540,052 598,052 598,056 599
05 avr. 20242 551,002 618,902 549,002 578,202 578,208 620
04 avr. 20242 602,002 602,002 528,002 542,602 542,607 421
03 avr. 20242 668,202 668,202 585,002 588,902 588,905 114
02 avr. 20242 683,702 684,952 643,652 668,202 668,202 697
01 avr. 20242 619,502 687,202 613,552 678,352 678,355 190
28 mars 20242 589,302 616,502 510,002 601,152 601,155 800
27 mars 20242 594,952 598,902 544,852 564,052 564,052 299
26 mars 20242 593,702 609,002 548,102 569,602 569,603 790
22 mars 20242 550,052 569,552 533,202 561,002 561,001 875
21 mars 20242 525,452 561,352 502,552 556,252 556,252 714
20 mars 20242 549,552 549,552 491,002 519,652 519,651 449
19 mars 20242 567,852 573,052 488,002 498,152 498,152 946
18 mars 20242 600,102 600,102 545,102 567,202 567,204 025
15 mars 20242 702,902 709,802 575,102 588,152 588,1522 165
14 mars 20242 612,252 726,802 612,252 696,752 696,757 264
13 mars 20242 621,652 691,402 621,652 664,052 664,058 798
12 mars 20242 664,452 705,002 657,202 674,852 674,851 418
11 mars 20242 716,352 743,552 668,502 697,002 697,003 986
07 mars 20242 671,902 681,852 645,602 663,402 663,403 458
06 mars 20242 670,302 745,552 644,852 694,402 694,4014 236
05 mars 20242 729,752 729,752 649,652 662,202 662,20860
04 mars 20242 675,402 733,352 675,402 689,902 689,905 858
01 mars 20242 717,752 721,852 657,302 666,752 666,756 452
29 févr. 20242 592,052 675,002 588,802 664,452 664,453 502
28 févr. 20242 649,952 659,102 593,002 609,052 609,05735
27 févr. 20242 615,002 643,252 609,252 624,452 624,45759
26 févr. 20242 627,602 643,202 613,402 622,852 622,852 980
23 févr. 20242 653,452 653,452 601,452 627,102 627,101 650
22 févr. 20242 599,402 619,902 579,002 608,852 608,851 153
21 févr. 20242 617,352 665,952 593,752 601,402 601,401 952
20 févr. 20242 614,452 651,352 611,902 643,902 643,903 187
19 févr. 20242 641,002 653,752 594,402 614,852 614,852 855
16 févr. 20242 602,152 649,952 581,552 640,652 640,652 215
15 févr. 20242 611,702 615,352 567,002 577,652 577,653 320
14 févr. 20242 624,852 624,852 576,302 606,302 606,303 412
13 févr. 20242 615,002 632,452 589,002 622,052 622,052 099
12 févr. 20242 656,402 656,402 603,602 620,402 620,401 937
12 févr. 202422 Dividende
09 févr. 20242 601,052 671,602 601,052 657,252 635,254 160
08 févr. 20242 648,002 680,052 636,902 648,452 626,522 503
07 févr. 20242 622,102 699,952 615,352 647,602 625,687 208
06 févr. 20242 642,552 642,552 584,052 612,052 590,422 351
05 févr. 20242 555,102 681,002 543,052 643,252 621,3713 556
02 févr. 20242 512,952 575,002 481,152 524,702 503,8013 088
01 févr. 20242 540,652 540,652 487,352 511,802 491,002 996
31 janv. 20242 460,052 538,352 460,052 531,652 510,693 270
30 janv. 20242 430,152 500,002 430,152 471,102 450,642 841
29 janv. 20242 472,252 472,252 415,002 439,052 418,863 712
25 janv. 20242 510,002 510,002 458,552 474,252 453,77532 410
24 janv. 20242 460,702 515,002 460,702 509,202 488,431 541
23 janv. 20242 531,602 553,002 471,202 492,102 471,477 118
19 janv. 20242 429,252 476,852 429,252 462,552 442,161 710
18 janv. 2024------
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...