Marchés français ouverture 5 h 8 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 568,72 +361,59 (+1,99 %) Bitcoin EUR
55 234,58 +1 917,37 (+3,60 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00095000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 34.00 | 23.80 | 27.70 | 0.00 | - | 1 | 1 | 105.76% |
| TOL240621C00095000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 27.50 | 25.80 | 28.70 | +0.90 | +3.38% | 1 | 166 | 52.05% |
| TOL240920C00095000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 26.30 | 28.70 | 31.20 | 0.00 | - | 3 | 8 | 54.39% |
| TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 50.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00095000 | 2024-04-16 11:14AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 328.71% |
| TOL240517P00095000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 61.33% |
| TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 13 | 61.91% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 55.42% |
| TOL240621P00095000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 0.62 | 0.45 | 0.60 | +0.13 | +26.53% | 1 | 247 | 45.61% |
| TOL240920P00095000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 7 | 188 | 39.43% |
| TOL241220P00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | -1.20 | -24.49% | 2 | 1 | 38.22% |
| TOL250117P00095000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 5.50 | 3.90 | 4.30 | 0.00 | - | 2 | 482 | 37.63% |
| TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 8.20 | 8.80 | 0.00 | - | 1 | 11 | 34.38% |
