Marchés français ouverture 3 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 398,43 +191,30 (+1,05 %) Bitcoin EUR
55 665,30 +2 106,93 (+3,93 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00080000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 32.90 | 39.10 | 43.10 | 0.00 | - | - | 1 | 658.40% |
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 39.30 | 43.30 | 0.00 | - | 1 | 1 | 88.28% |
| TOL240621C00080000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 51.00 | 37.40 | 40.00 | 0.00 | - | 1 | 109 | 0.00% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 50.34% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 44.00 | 46.70 | 0.00 | - | 1 | 134 | 52.90% |
| TOL260116C00080000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 51.47 | 50.30 | 51.90 | 0.00 | - | 1 | 98 | 51.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 94.53% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 97.85% |
| TOL240621P00080000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 285 | 62.50% |
| TOL240920P00080000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 2 | 222 | 44.68% |
| TOL250117P00080000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 1.92 | 1.70 | 1.85 | +0.07 | +3.78% | 4 | 826 | 40.77% |
| TOL260116P00080000 | 2024-03-07 11:10AM EDT | 2026-01-16 | 4.70 | 3.30 | 5.10 | 0.00 | - | 9 | 21 | 37.12% |
