La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
58,28+0,48 (+0,83 %)
À la clôture : 03:59PM EDT
58,00 -0,28 (-0,48 %)
Échanges après Bourse : 04:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230324C000600002023-03-23 2:05PM EDT2023-03-240.150.050.15+0.05+50.00%3437839.84%
TOL230331C000600002023-03-23 3:39PM EDT2023-03-310.550.500.65-0.50-47.62%61036.13%
TOL230406C000600002023-03-21 9:30AM EDT2023-04-060.800.700.950.00-55234.96%
TOL230414C000600002023-03-23 3:28PM EDT2023-04-141.151.101.350.00-41135.45%
TOL230421C000600002023-03-23 3:31PM EDT2023-04-211.351.401.60-0.15-10.00%3540734.91%
TOL230519C000600002023-03-23 2:44PM EDT2023-05-192.352.352.60+0.05+2.17%8529536.08%
TOL230616C000600002023-03-23 2:33PM EDT2023-06-163.503.403.700.00-211,58739.42%
TOL230915C000600002023-03-21 12:41PM EDT2023-09-155.205.305.600.00-17839.21%
TOL240119C000600002023-03-08 11:41AM EDT2024-01-198.007.207.700.00-1057139.91%
TOL250117C000600002023-03-03 10:42AM EDT2025-01-1713.1511.1012.200.00-11641.42%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230324P000600002023-03-23 10:08AM EDT2023-03-240.951.501.85-0.95-50.00%213038.09%
TOL230331P000600002023-03-23 12:20PM EDT2023-03-311.552.052.35-1.85-54.41%24835.50%
TOL230414P000600002023-03-23 10:48AM EDT2023-04-142.302.803.10-0.69-23.08%12135.99%
TOL230421P000600002023-03-23 11:28AM EDT2023-04-212.493.003.30-0.51-17.00%429634.62%
TOL230519P000600002023-03-23 2:58PM EDT2023-05-194.213.904.20+0.32+8.23%98334.79%
TOL230616P000600002023-03-20 11:58AM EDT2023-06-164.194.705.00-0.93-18.16%11,66035.69%
TOL230915P000600002023-03-23 12:48PM EDT2023-09-155.706.106.50-0.90-13.64%228334.17%
TOL240119P000600002023-03-23 9:52AM EDT2024-01-197.197.707.90-0.81-10.12%1515632.73%
TOL250117P000600002023-03-09 3:04PM EDT2025-01-179.7010.2011.100.00-13732.31%