La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0842 -0,0022 (-0,21 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 141,96 +1 367,70 (+5,52 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230324C00060000 | 2023-03-23 2:05PM EDT | 2023-03-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 34 | 378 | 39.84% |
| TOL230331C00060000 | 2023-03-23 3:39PM EDT | 2023-03-31 | 0.55 | 0.50 | 0.65 | -0.50 | -47.62% | 6 | 10 | 36.13% |
| TOL230406C00060000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 0.80 | 0.70 | 0.95 | 0.00 | - | 5 | 52 | 34.96% |
| TOL230414C00060000 | 2023-03-23 3:28PM EDT | 2023-04-14 | 1.15 | 1.10 | 1.35 | 0.00 | - | 4 | 11 | 35.45% |
| TOL230421C00060000 | 2023-03-23 3:31PM EDT | 2023-04-21 | 1.35 | 1.40 | 1.60 | -0.15 | -10.00% | 35 | 407 | 34.91% |
| TOL230519C00060000 | 2023-03-23 2:44PM EDT | 2023-05-19 | 2.35 | 2.35 | 2.60 | +0.05 | +2.17% | 85 | 295 | 36.08% |
| TOL230616C00060000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 21 | 1,587 | 39.42% |
| TOL230915C00060000 | 2023-03-21 12:41PM EDT | 2023-09-15 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 78 | 39.21% |
| TOL240119C00060000 | 2023-03-08 11:41AM EDT | 2024-01-19 | 8.00 | 7.20 | 7.70 | 0.00 | - | 10 | 571 | 39.91% |
| TOL250117C00060000 | 2023-03-03 10:42AM EDT | 2025-01-17 | 13.15 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 41.42% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230324P00060000 | 2023-03-23 10:08AM EDT | 2023-03-24 | 0.95 | 1.50 | 1.85 | -0.95 | -50.00% | 2 | 130 | 38.09% |
| TOL230331P00060000 | 2023-03-23 12:20PM EDT | 2023-03-31 | 1.55 | 2.05 | 2.35 | -1.85 | -54.41% | 2 | 48 | 35.50% |
| TOL230414P00060000 | 2023-03-23 10:48AM EDT | 2023-04-14 | 2.30 | 2.80 | 3.10 | -0.69 | -23.08% | 1 | 21 | 35.99% |
| TOL230421P00060000 | 2023-03-23 11:28AM EDT | 2023-04-21 | 2.49 | 3.00 | 3.30 | -0.51 | -17.00% | 4 | 296 | 34.62% |
| TOL230519P00060000 | 2023-03-23 2:58PM EDT | 2023-05-19 | 4.21 | 3.90 | 4.20 | +0.32 | +8.23% | 9 | 83 | 34.79% |
| TOL230616P00060000 | 2023-03-20 11:58AM EDT | 2023-06-16 | 4.19 | 4.70 | 5.00 | -0.93 | -18.16% | 1 | 1,660 | 35.69% |
| TOL230915P00060000 | 2023-03-23 12:48PM EDT | 2023-09-15 | 5.70 | 6.10 | 6.50 | -0.90 | -13.64% | 2 | 283 | 34.17% |
| TOL240119P00060000 | 2023-03-23 9:52AM EDT | 2024-01-19 | 7.19 | 7.70 | 7.90 | -0.81 | -10.12% | 15 | 156 | 32.73% |
| TOL250117P00060000 | 2023-03-09 3:04PM EDT | 2025-01-17 | 9.70 | 10.20 | 11.10 | 0.00 | - | 1 | 37 | 32.31% |
© 2023 Yahoo. Tous droits réservés.
