La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,66+1,36 (+1,93 %)
À partir de 03:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL231020C000600002023-09-28 9:44AM EDT2023-10-2013.5011.5011.800.00-1149.41%
TOL231117C000600002023-09-25 9:56AM EDT2023-11-1715.0012.2012.500.00-5548.19%
TOL231215C000600002023-09-05 9:39AM EDT2023-12-1524.0413.0013.400.00-11749.59%
TOL240119C000600002023-10-04 12:43PM EDT2024-01-1913.8013.6014.00-2.20-13.75%1252946.39%
TOL240315C000600002023-10-04 11:03AM EDT2024-03-1514.3015.0015.30+0.10+0.70%41346.78%
TOL250117C000600002023-09-19 10:09AM EDT2025-01-1724.6419.8020.300.00-33146.47%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL231013P000600002023-10-04 9:55AM EDT2023-10-130.060.050.10-0.04-40.00%11057.42%
TOL231020P000600002023-10-03 1:23PM EDT2023-10-200.260.100.250.00-35451.76%
TOL231027P000600002023-09-25 1:43PM EDT2023-10-270.200.200.350.00-121251.22%
TOL231103P000600002023-09-27 3:04PM EDT2023-11-030.400.300.500.00-3349.61%
TOL231117P000600002023-10-04 9:43AM EDT2023-11-170.720.550.70+0.02+2.86%103445.48%
TOL231215P000600002023-10-04 12:28PM EDT2023-12-151.221.101.30-0.23-15.86%1115,69944.19%
TOL240119P000600002023-10-04 1:35PM EDT2024-01-191.771.651.80-0.23-11.50%679041.36%
TOL240315P000600002023-10-04 3:28PM EDT2024-03-152.492.402.60-0.35-12.32%623439.55%
TOL250117P000600002023-10-04 2:40PM EDT2025-01-175.785.505.80-0.32-5.25%740235.94%
TOL260116P000600002023-10-03 12:19PM EDT2026-01-168.467.8010.400.00-1339.81%