La bourse est fermée
Dow Jones
33 124,31 +121,93 (+0,37 %) Nasdaq
13 245,15 +185,69 (+1,42 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0520 +0,0051 (+0,48 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 256,88 +281,71 (+1,08 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231020C00060000 | 2023-09-28 9:44AM EDT | 2023-10-20 | 13.50 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 49.41% |
| TOL231117C00060000 | 2023-09-25 9:56AM EDT | 2023-11-17 | 15.00 | 12.20 | 12.50 | 0.00 | - | 5 | 5 | 48.19% |
| TOL231215C00060000 | 2023-09-05 9:39AM EDT | 2023-12-15 | 24.04 | 13.00 | 13.40 | 0.00 | - | 1 | 17 | 49.59% |
| TOL240119C00060000 | 2023-10-04 12:43PM EDT | 2024-01-19 | 13.80 | 13.60 | 14.00 | -2.20 | -13.75% | 12 | 529 | 46.39% |
| TOL240315C00060000 | 2023-10-04 11:03AM EDT | 2024-03-15 | 14.30 | 15.00 | 15.30 | +0.10 | +0.70% | 4 | 13 | 46.78% |
| TOL250117C00060000 | 2023-09-19 10:09AM EDT | 2025-01-17 | 24.64 | 19.80 | 20.30 | 0.00 | - | 3 | 31 | 46.47% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231013P00060000 | 2023-10-04 9:55AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 10 | 57.42% |
| TOL231020P00060000 | 2023-10-03 1:23PM EDT | 2023-10-20 | 0.26 | 0.10 | 0.25 | 0.00 | - | 3 | 54 | 51.76% |
| TOL231027P00060000 | 2023-09-25 1:43PM EDT | 2023-10-27 | 0.20 | 0.20 | 0.35 | 0.00 | - | 12 | 12 | 51.22% |
| TOL231103P00060000 | 2023-09-27 3:04PM EDT | 2023-11-03 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 49.61% |
| TOL231117P00060000 | 2023-10-04 9:43AM EDT | 2023-11-17 | 0.72 | 0.55 | 0.70 | +0.02 | +2.86% | 10 | 34 | 45.48% |
| TOL231215P00060000 | 2023-10-04 12:28PM EDT | 2023-12-15 | 1.22 | 1.10 | 1.30 | -0.23 | -15.86% | 11 | 15,699 | 44.19% |
| TOL240119P00060000 | 2023-10-04 1:35PM EDT | 2024-01-19 | 1.77 | 1.65 | 1.80 | -0.23 | -11.50% | 6 | 790 | 41.36% |
| TOL240315P00060000 | 2023-10-04 3:28PM EDT | 2024-03-15 | 2.49 | 2.40 | 2.60 | -0.35 | -12.32% | 6 | 234 | 39.55% |
| TOL250117P00060000 | 2023-10-04 2:40PM EDT | 2025-01-17 | 5.78 | 5.50 | 5.80 | -0.32 | -5.25% | 7 | 402 | 35.94% |
| TOL260116P00060000 | 2023-10-03 12:19PM EDT | 2026-01-16 | 8.46 | 7.80 | 10.40 | 0.00 | - | 1 | 3 | 39.81% |
© 2023 Yahoo. Tous droits réservés.
