Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00060000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 64.68 | 63.20 | 65.50 | 0.00 | - | 4 | 11 | 119.34% |
TOL240920C00060000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 58.79% |
TOL250117C00060000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 71.92 | 59.00 | 63.10 | 0.00 | - | 1 | 147 | 0.00% |
TOL260116C00060000 | 2024-02-27 3:20PM EDT | 2026-01-16 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 77.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00060000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 705 | 93.85% |
TOL240920P00060000 | 2024-04-16 10:37AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.65 | -0.16 | -57.14% | 6 | 17 | 62.16% |
TOL250117P00060000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.80 | 0.00 | - | 1 | 666 | 55.13% |
TOL260116P00060000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.05 | 1.90 | 3.20 | 0.00 | - | 1 | 20 | 47.92% |