Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL250117C00035000 | 2024-02-06 11:13AM EDT | 2025-01-17 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 103.52% |
TOL260116C00035000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 87.96 | 86.60 | 91.00 | 0.00 | - | 9 | 9 | 72.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00035000 | 2024-01-16 4:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 45 | 52 | 141.80% |
TOL250117P00035000 | 2024-04-05 1:43PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 2 | 715 | 69.43% |
TOL260116P00035000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 0.93 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 56.20% |