Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00180000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.32% |
TOL240920C00180000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 37.82% |
TOL250117C00180000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 1.31 | 1.55 | 1.65 | 0.00 | - | 1 | 124 | 35.36% |
TOL260116C00180000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 5.20 | 6.60 | 7.00 | 0.00 | - | 4 | 93 | 35.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00180000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |