Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00170000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 56.62% |
TOL240920C00170000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 35.86% |
TOL250117C00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 2.56 | 2.65 | 4.90 | 0.00 | - | 2 | 42 | 43.03% |
TOL260116C00170000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 9.60 | 8.90 | 11.50 | 0.00 | - | 1 | 6 | 39.96% |