Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00165000 | 2024-03-28 3:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 50.39% |
TOL240920C00165000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 35.86% |
TOL250117C00165000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.30 | 0.00 | - | 1 | 42 | 36.14% |
TOL260116C00165000 | 2024-03-18 10:29AM EDT | 2026-01-16 | 10.00 | 7.50 | 8.30 | 0.00 | - | - | 1 | 33.42% |