Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00160000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 116 | 51.64% |
TOL240920C00160000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.95 | 1.50 | 1.65 | 0.00 | - | 43 | 48 | 36.21% |
TOL241220C00160000 | 2024-04-29 11:07AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 37.30% |
TOL250117C00160000 | 2024-04-02 1:03PM EDT | 2025-01-17 | 5.22 | 4.00 | 4.40 | 0.00 | - | 1 | 22 | 36.87% |
TOL260116C00160000 | 2024-04-17 10:18AM EDT | 2026-01-16 | 8.90 | 11.30 | 12.20 | 0.00 | - | 1 | 17 | 37.86% |