La bourse est fermée
Dow Jones
38 168,44 +265,15 (+0,70 %) Nasdaq
15 800,11 +194,63 (+1,25 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 148,95 +1 843,79 (+3,46 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00145000 | 2024-03-28 10:13AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 121.48% |
| TOL240510C00145000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 59.28% |
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 53.86% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.64% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.42 | 0.25 | 0.35 | 0.00 | - | 12 | 12 | 39.31% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.62 | 0.70 | 0.85 | 0.00 | - | 3 | 109 | 37.22% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.63 | 3.50 | 3.70 | 0.00 | - | 1 | 97 | 36.60% |
| TOL250117C00145000 | 2024-04-29 1:17PM EDT | 2025-01-17 | 7.48 | 6.90 | 7.40 | 0.00 | - | 16 | 311 | 37.44% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 46.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 45.02% |
| TOL240920P00145000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 26.49 | 25.00 | 26.10 | -1.35 | -4.85% | 1 | 3 | 30.04% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 32.90% |
