Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00143000 | 2024-05-20 12:19PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.40 | -0.20 | -40.00% | 4 | 11 | 53.32% |
TOL240531C00143000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 5 | 41.43% |
TOL240607C00143000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 1.35 | 1.00 | 1.15 | 0.00 | - | - | 16 | 38.16% |