Marchés français ouverture 8 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 308,34 +1 275,82 (+2,36 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00135000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.35 | 0.00 | - | 9 | 15 | 122.75% |
| TOL240510C00135000 | 2024-04-22 11:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 57.23% |
| TOL240517C00135000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 105 | 35.11% |
| TOL240621C00135000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.75 | 2.15 | 2.35 | 0.00 | - | 1 | 402 | 37.99% |
| TOL240920C00135000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 6.50 | 6.10 | 8.10 | 0.00 | - | 1 | 269 | 43.81% |
| TOL250117C00135000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 10.40 | 10.30 | 10.80 | +1.20 | +13.04% | 1 | 188 | 39.05% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 32.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00135000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240510P00135000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 12.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 13.40 | 14.30 | 0.00 | - | 2 | 3 | 40.77% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 14.50 | 15.60 | 0.00 | - | 22 | 14 | 34.31% |
| TOL240920P00135000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 19.10 | 17.70 | 18.30 | -0.40 | -2.05% | 3 | 4 | 31.28% |
| TOL250117P00135000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 25.00 | 20.20 | 21.10 | 0.00 | - | 3 | 26 | 30.40% |
