La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 193,54 +1 292,70 (+2,40 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00130000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.35 | 0.00 | - | 9 | 71 | 91.80% |
| TOL240510C00130000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 120 | 134 | 33.99% |
| TOL240517C00130000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.15 | +0.25 | +45.45% | 14 | 1,357 | 39.43% |
| TOL240524C00130000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.00 | -0.05 | -2.56% | 5 | 28 | 41.85% |
| TOL240531C00130000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 2.40 | 1.85 | 2.35 | 0.00 | - | 6 | 11 | 39.62% |
| TOL240621C00130000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 3.39 | 3.40 | 3.60 | +0.42 | +14.14% | 40 | 770 | 38.17% |
| TOL240920C00130000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.20 | -0.37 | -4.47% | 72 | 351 | 38.75% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 11.40 | 12.10 | +1.80 | +18.95% | 1 | 1 | 40.40% |
| TOL250117C00130000 | 2024-04-30 1:38PM EDT | 2025-01-17 | 11.70 | 12.20 | 14.50 | 0.00 | - | 1 | 302 | 44.04% |
| TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 39.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00130000 | 2024-04-04 10:00AM EDT | 2024-05-03 | 6.70 | 8.10 | 9.20 | 0.00 | - | 2 | 0 | 80.18% |
| TOL240517P00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 11.29 | 8.00 | 9.60 | 0.00 | - | 1 | 225 | 35.03% |
| TOL240621P00130000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 11.65 | 11.30 | 11.70 | -2.00 | -14.65% | 1 | 174 | 34.14% |
| TOL240920P00130000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 14.00 | 14.50 | 14.80 | 0.00 | - | 10 | 64 | 31.44% |
| TOL250117P00130000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 19.18 | 17.20 | 18.30 | 0.00 | - | 88 | 333 | 31.91% |
| TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 31.55% |
