Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00128000 | 2024-05-03 10:21AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 15 | 24 | 83.89% |
TOL240510C00128000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.95 | +0.31 | +70.45% | 34 | 8 | 34.52% |
TOL240517C00128000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.80 | 1.50 | 1.70 | +0.70 | +63.64% | 20 | 214 | 33.96% |
TOL240524C00128000 | 2024-04-29 12:35PM EDT | 2024-05-24 | 4.80 | 2.90 | 5.20 | +2.35 | +95.92% | 14 | 24 | 58.28% |