Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00127000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 0.40 | 0.05 | 0.10 | -0.05 | -11.11% | 35 | 109 | 28.71% |
TOL240510C00127000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 1.37 | 1.15 | 1.25 | +0.82 | +149.09% | 36 | 16 | 29.93% |
TOL240517C00127000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.25 | +0.65 | +48.15% | 9 | 144 | 32.28% |
TOL240524C00127000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.97 | 3.50 | 4.00 | 0.00 | - | 7 | 9 | 41.24% |
TOL240531C00127000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 2.95 | 4.00 | 4.50 | 0.00 | - | 1 | 70 | 39.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00127000 | 2024-04-17 11:21AM EDT | 2024-05-03 | 13.75 | 2.40 | 2.75 | 0.00 | - | 1 | 2 | 47.75% |
TOL240510P00127000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 2.20 | 3.50 | 3.80 | -6.32 | -74.18% | 13 | 10 | 33.13% |