Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00126000 | 2024-05-03 2:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 15 | 45 | 60.84% |
TOL240510C00126000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.32 | 1.15 | 1.35 | +0.57 | +76.00% | 14 | 17 | 31.84% |
TOL240517C00126000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 2.47 | 2.20 | 2.35 | +0.82 | +49.70% | 1 | 9 | 33.74% |
TOL240524C00126000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.66 | 3.70 | 5.50 | 0.00 | - | 2 | 3 | 54.18% |
TOL240531C00126000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 2.10 | 4.20 | 5.00 | 0.00 | - | - | 7 | 43.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00126000 | 2024-05-03 12:29PM EDT | 2024-05-03 | 1.72 | 1.55 | 3.20 | -3.58 | -67.55% | 29 | 0 | 67.87% |