Marchés français ouverture 4 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 458,18 +251,05 (+1,38 %) Bitcoin EUR
55 576,76 +2 280,39 (+4,28 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00125000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.10 | 0.05 | 2.25 | -0.51 | -83.61% | 9 | 101 | 101.56% |
| TOL240510C00125000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 1.05 | 1.00 | 3.00 | +0.25 | +31.25% | 8 | 60 | 63.82% |
| TOL240517C00125000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.05 | +0.45 | +30.00% | 1 | 1,018 | 36.40% |
| TOL240524C00125000 | 2024-04-30 2:40PM EDT | 2024-05-24 | 3.13 | 3.20 | 5.50 | 0.00 | - | 3 | 8 | 50.16% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 2.45 | 4.10 | 0.00 | - | - | 2 | 41.82% |
| TOL240621C00125000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +0.75 | +16.85% | 76 | 726 | 39.21% |
| TOL240920C00125000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 10.10 | 10.10 | 10.30 | -0.15 | -1.46% | 1 | 626 | 39.69% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 13.60 | 14.20 | 0.00 | - | 2 | 36 | 41.06% |
| TOL250117C00125000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 12.50 | 14.40 | 15.00 | 0.00 | - | 1 | 505 | 40.75% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.00 | 23.80 | 26.50 | 0.00 | - | 3 | 30 | 44.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00125000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 5.06 | 2.40 | 4.20 | 0.00 | - | 2 | 9 | 66.02% |
| TOL240517P00125000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 5.30 | 5.40 | 5.70 | +0.87 | +19.64% | 2 | 142 | 35.21% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 13.30 | 5.10 | 7.40 | 0.00 | - | 10 | 5 | 38.38% |
| TOL240621P00125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.40 | +1.20 | +17.39% | 6 | 508 | 34.92% |
| TOL240920P00125000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 14.40 | 11.60 | 11.90 | 0.00 | - | 1 | 57 | 32.52% |
| TOL250117P00125000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 15.20 | 14.40 | 16.00 | 0.00 | - | 1 | 320 | 34.00% |
| TOL260116P00125000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 20.50 | 19.50 | 20.80 | 0.00 | - | 10 | 22 | 29.57% |
