Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00124000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.40 | 1.95 | 2.15 | +1.31 | +120.18% | 7 | 12 | 34.08% |
TOL240517C00124000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 3.90 | 3.10 | 3.30 | +2.05 | +110.81% | 6 | 5 | 36.00% |
TOL240524C00124000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 5.10 | 4.70 | 5.10 | +2.28 | +80.85% | 7 | 1 | 44.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00124000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.12 | 2.15 | 2.35 | -2.73 | -56.29% | 74 | 6 | 31.59% |
TOL240524P00124000 | 2024-04-04 12:59PM EDT | 2024-05-24 | 5.20 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 44.02% |