Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00123000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 1.57 | 1.40 | 2.45 | +1.22 | +348.57% | 19 | 51 | 63.33% |
TOL240510C00123000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 6.40 | 3.00 | 3.30 | +4.85 | +312.90% | 1 | 44 | 34.50% |
TOL240517C00123000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 4.40 | 4.10 | 4.30 | +1.70 | +62.96% | 3 | 48 | 35.38% |
TOL240524C00123000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 7.11 | 5.60 | 6.00 | +3.21 | +82.31% | 5 | 15 | 43.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00123000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -1.74 | -95.60% | 2 | 13 | 24.02% |