Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00122000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 3.90 | 3.10 | 3.60 | +1.75 | +81.40% | 3 | 60 | 39.89% |
TOL240517C00122000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 5 | 53 | 36.74% |
TOL240524C00122000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 6.50 | 4.40 | 6.20 | +2.82 | +76.63% | 1 | 30 | 45.51% |
TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 6.20 | 6.70 | +1.36 | +25.00% | 3 | 4 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00122000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 1.07 | 1.15 | 1.45 | -1.66 | -60.81% | 115 | 24 | 31.96% |
TOL240517P00122000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.25 | 2.20 | 3.70 | -1.35 | -37.50% | 32 | 26 | 46.58% |
TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 56.91% |