Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00121000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 6.70 | 3.70 | 4.20 | +4.15 | +162.75% | 7 | 23 | 39.70% |
TOL240517C00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.15 | 4.10 | 5.10 | +1.95 | +60.94% | 39 | 97 | 38.04% |
TOL240524C00121000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 4.19 | 6.40 | 8.20 | 0.00 | - | 1 | 27 | 50.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00121000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.50 | -1.35 | -57.45% | 74 | 13 | 38.57% |
TOL240517P00121000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.85 | 1.20 | 3.60 | -1.45 | -43.94% | 654 | 54 | 50.27% |