Marchés français ouverture 8 h 50 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 314,78 +1 198,86 (+2,22 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00120000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 1.85 | 1.80 | 4.10 | +0.31 | +20.13% | 20 | 86 | 63.92% |
| TOL240510C00120000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 3.06 | 3.10 | 3.40 | +0.36 | +13.33% | 9 | 34 | 36.21% |
| TOL240517C00120000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 4.37 | 4.20 | 4.40 | +0.53 | +13.80% | 28 | 956 | 37.21% |
| TOL240524C00120000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 6.00 | 5.50 | 7.80 | 0.00 | - | 2 | 39 | 59.35% |
| TOL240621C00120000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 7.84 | 7.60 | 7.90 | -0.70 | -8.20% | 8 | 852 | 40.42% |
| TOL240920C00120000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 11.23 | 12.40 | 12.80 | -0.57 | -4.83% | 10 | 163 | 40.65% |
| TOL241220C00120000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 15.10 | 16.10 | 16.70 | 0.00 | - | 13 | 52 | 41.99% |
| TOL250117C00120000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 16.20 | 16.90 | 17.50 | 0.00 | - | 3 | 336 | 41.67% |
| TOL260116C00120000 | 2024-04-12 1:47PM EDT | 2026-01-16 | 27.90 | 26.20 | 29.00 | 0.00 | - | 2 | 48 | 45.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00120000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.58 | 0.60 | 0.80 | -0.35 | -37.63% | 18 | 50 | 37.31% |
| TOL240510P00120000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 1.95 | 1.80 | 1.95 | +0.28 | +16.77% | 3 | 27 | 33.37% |
| TOL240517P00120000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 2.83 | 2.70 | 2.85 | +0.63 | +28.64% | 48 | 280 | 34.11% |
| TOL240524P00120000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 4.55 | 3.90 | 4.30 | 0.00 | - | 2 | 3 | 40.55% |
| TOL240531P00120000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 9.63 | 3.00 | 4.70 | 0.00 | - | 2 | 3 | 38.42% |
| TOL240621P00120000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | +0.70 | +13.73% | 19 | 495 | 35.62% |
| TOL240920P00120000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 9.30 | 9.10 | 9.40 | -0.89 | -8.73% | 1 | 85 | 33.41% |
| TOL241220P00120000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 11.80 | 11.40 | 12.20 | 0.00 | - | 2 | 2 | 33.43% |
| TOL250117P00120000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 13.30 | 11.90 | 12.50 | 0.00 | - | 1 | 398 | 32.33% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 36.11% |
