Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00118000 | 2024-05-03 1:19PM EDT | 2024-05-03 | 6.19 | 4.40 | 6.80 | +3.45 | +125.91% | 12 | 26 | 128.32% |
TOL240510C00118000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 6.69 | 6.20 | 6.60 | +3.49 | +109.06% | 10 | 14 | 41.70% |
TOL240517C00118000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.60 | 5.40 | 8.30 | 0.00 | - | 1 | 36 | 51.07% |
TOL240524C00118000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 9.10 | 8.30 | 8.70 | +2.86 | +45.83% | 1 | 12 | 45.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00118000 | 2024-05-03 11:29AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.05 | -0.04 | -19.05% | 101 | 561 | 50.39% |
TOL240510P00118000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.37 | 0.40 | 0.50 | -0.88 | -70.40% | 55 | 114 | 32.18% |
TOL240517P00118000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | -1.00 | -51.28% | 3 | 30 | 32.86% |
TOL240524P00118000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 2.26 | 1.50 | 3.20 | -1.21 | -34.87% | 1 | 8 | 47.10% |