Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00116000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 2.68 | 7.90 | 9.40 | 0.00 | - | 3 | 0 | 54.83% |
TOL240517C00116000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 4.20 | 6.80 | 9.10 | 0.00 | - | - | 60 | 45.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00116000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.18 | 0.20 | 0.30 | -0.78 | -81.25% | 1 | 35 | 36.52% |
TOL240517P00116000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.45 | 0.65 | 0.80 | 0.00 | - | 4 | 360 | 35.30% |
TOL240524P00116000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 1.60 | 1.15 | 4.00 | -1.44 | -47.37% | 1 | 2 | 62.70% |