Marchés français ouverture 3 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 427,84 +220,71 (+1,21 %) Bitcoin EUR
55 878,79 +2 431,42 (+4,55 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00115000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 5.80 | 4.00 | 8.30 | 0.00 | - | 31 | 55 | 182.91% |
| TOL240510C00115000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 2.55 | 6.70 | 9.00 | 0.00 | - | 5 | 6 | 57.01% |
| TOL240517C00115000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 7.72 | 7.50 | 9.20 | +2.12 | +37.86% | 6 | 458 | 57.91% |
| TOL240524C00115000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 8.50 | 7.50 | 11.00 | 0.00 | - | 1 | 15 | 64.64% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 8.00 | 11.00 | 0.00 | - | 2 | 2 | 56.30% |
| TOL240621C00115000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.90 | +0.70 | +7.00% | 1 | 572 | 42.26% |
| TOL240920C00115000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 15.50 | 15.30 | 17.30 | -0.30 | -1.90% | 23 | 139 | 47.84% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 18.30 | 19.40 | 0.00 | - | - | 2 | 43.03% |
| TOL250117C00115000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 19.40 | 19.60 | 20.20 | 0.00 | - | 1 | 294 | 42.71% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 28.30 | 31.50 | 0.00 | - | 1 | 22 | 46.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00115000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | -0.25 | -83.33% | 44 | 139 | 97.85% |
| TOL240510P00115000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.65 | 0.00 | - | 7 | 160 | 38.67% |
| TOL240517P00115000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 44 | 146 | 37.60% |
| TOL240524P00115000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 2.67 | 2.20 | 2.55 | 0.00 | - | 1 | 17 | 43.87% |
| TOL240531P00115000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 4.00 | 1.05 | 2.80 | 0.00 | - | 1 | 6 | 40.32% |
| TOL240621P00115000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.30 | +8.82% | 102 | 391 | 37.61% |
| TOL240920P00115000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 6.70 | 7.10 | 7.30 | 0.00 | - | 5 | 101 | 34.62% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 9.30 | 10.00 | 0.00 | - | - | 4 | 34.41% |
| TOL250117P00115000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 12.46 | 9.80 | 10.40 | 0.00 | - | 88 | 84 | 33.54% |
| TOL260116P00115000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 15.70 | 14.90 | 17.30 | 0.00 | - | 2 | 37 | 33.18% |
