Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00114000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 6.40 | 10.40 | 10.90 | 0.00 | - | 3 | 14 | 83.59% |
TOL240510C00114000 | 2024-04-22 10:41AM EDT | 2024-05-10 | 3.10 | 10.70 | 11.40 | 0.00 | - | 4 | 5 | 57.86% |
TOL240517C00114000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 4.20 | 10.80 | 12.00 | 0.00 | - | - | 19 | 51.93% |
TOL240524C00114000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 5.61 | 10.00 | 12.50 | 0.00 | - | - | 1 | 48.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00114000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 141 | 105.66% |
TOL240510P00114000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 37.40% |
TOL240517P00114000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.50 | 0.00 | - | 18 | 183 | 36.67% |
TOL240524P00114000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.95 | 1.15 | 1.30 | 0.00 | - | 5 | 9 | 41.77% |