Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00113000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 7.69 | 11.50 | 12.20 | 0.00 | - | 2 | 4 | 99.22% |
TOL240510C00113000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 6.52 | 11.60 | 12.40 | 0.00 | - | 5 | 6 | 57.72% |
TOL240517C00113000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 13.80 | 12.00 | 12.80 | +8.14 | +143.82% | 1 | 3 | 49.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00113000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 23 | 165.92% |
TOL240510P00113000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 59.33% |
TOL240517P00113000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.45 | -0.54 | -58.70% | 3 | 191 | 38.53% |
TOL240524P00113000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.24 | 1.00 | 1.20 | +0.29 | +30.53% | 1 | 13 | 43.41% |