Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00112000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 6.27 | 12.60 | 13.20 | 0.00 | - | 2 | 5 | 118.36% |
TOL240510C00112000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 7.37 | 12.40 | 13.40 | 0.00 | - | 5 | 25 | 61.47% |
TOL240517C00112000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 9.18 | 13.00 | 13.70 | 0.00 | - | - | 7 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00112000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 43 | 176.37% |
TOL240510P00112000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.49 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 62.35% |
TOL240517P00112000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 38.48% |
TOL240524P00112000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.09 | 0.90 | 1.00 | -1.41 | -56.40% | 1 | 3 | 43.12% |