Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503C00111000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 5.10 | 12.30 | 13.50 | 0.00 | - | 1 | 3 | 140.23% |
TOL240510C00111000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 8.17 | 11.30 | 13.50 | 0.00 | - | - | 20 | 68.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00111000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 92.19% |
TOL240510P00111000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 63.14% |
TOL240517P00111000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.01 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 38.53% |
TOL240531P00111000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.70 | 1.05 | 2.65 | 0.00 | - | 4 | 6 | 55.37% |