La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 870,00 +1 407,30 (+2,63 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00110000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 8.00 | 9.10 | 12.70 | 0.00 | - | 1 | 4 | 154.98% |
| TOL240510C00110000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 9.90 | 10.60 | 13.10 | 0.00 | - | 1 | 4 | 53.96% |
| TOL240517C00110000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 10.90 | 10.20 | 13.50 | 0.00 | - | 1 | 50 | 65.97% |
| TOL240524C00110000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 11.70 | 12.50 | 15.00 | +1.90 | +19.39% | 5 | 8 | 57.76% |
| TOL240621C00110000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 12.40 | 12.60 | 14.80 | 0.00 | - | 1 | 426 | 46.18% |
| TOL240920C00110000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 16.30 | 18.50 | 20.70 | 0.00 | - | 13 | 83 | 50.24% |
| TOL250117C00110000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 21.49 | 20.80 | 23.90 | 0.00 | - | 1 | 167 | 45.73% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 31.20 | 32.90 | 0.00 | - | 10 | 22 | 45.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00110000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 80.66% |
| TOL240510P00110000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 45 | 42.58% |
| TOL240517P00110000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | +0.10 | +25.00% | 32 | 442 | 39.26% |
| TOL240524P00110000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 1.32 | 1.15 | 1.35 | 0.00 | - | 2 | 58 | 44.31% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 1.45 | 3.00 | -0.01 | -0.49% | 1 | 5 | 49.67% |
| TOL240621P00110000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | -0.30 | -10.91% | 10 | 511 | 38.37% |
| TOL240920P00110000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 5.50 | 4.10 | 5.60 | +0.42 | +8.27% | 1 | 102 | 35.76% |
| TOL250117P00110000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 7.60 | 8.10 | 8.50 | 0.00 | - | 1 | 235 | 34.45% |
| TOL260116P00110000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 13.50 | 13.00 | 13.70 | 0.00 | - | 1 | 17 | 31.38% |
