Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00109000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 5.80 | 13.80 | 15.40 | 0.00 | - | - | 1 | 78.52% |
TOL240517C00109000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.00 | 14.10 | 16.60 | 0.00 | - | - | 1 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00109000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | -0.50 | -90.91% | 1 | 1 | 72.17% |
TOL240517P00109000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 100 | 43.36% |
TOL240524P00109000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 1.02 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 44.97% |
TOL240531P00109000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.95 | -1.20 | -60.00% | - | 1 | 41.90% |