Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00107000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 15.50 | 18.00 | 18.70 | 0.00 | - | - | 1 | 55.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240503P00107000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 123.44% |
TOL240510P00107000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.40 | 0.00 | - | 6 | 15 | 60.35% |
TOL240517P00107000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 44 | 46.19% |
TOL240524P00107000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 2.48 | 0.40 | 0.50 | 0.00 | - | - | 26 | 44.68% |
TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.55 | 0.70 | 0.00 | - | - | 5 | 42.53% |