Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00106000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.87 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 87.60% |
TOL240517P00106000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 63.18% |
TOL240524P00106000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 77 | 46.75% |